iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:08:45 | 852 | 35,095 |
04.09.24 08:00:26 | 6 | 35,040 |
03.09.24 20:38:34 | 50 | 35,280 |
03.09.24 19:57:09 | 9 | 35,305 |
03.09.24 18:48:04 | 1 | 35,325 |
03.09.24 17:44:00 | 1 | 35,245 |
03.09.24 17:39:06 | 60 | 35,070 |
03.09.24 17:39:06 | 1 | 35,070 |
03.09.24 17:33:14 | 2 | 35,335 |
03.09.24 16:45:39 | 200 | 35,180 |
03.09.24 16:31:39 | 24 | 35,200 |
03.09.24 15:37:40 | 3 | 35,355 |
03.09.24 15:37:11 | 1 | 35,365 |
03.09.24 15:13:40 | 20 | 35,415 |
03.09.24 15:03:14 | 188 | 35,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:51:43 | 59 | 35,440 |
03.09.24 14:51:43 | 30 | 35,500 |
03.09.24 14:47:23 | 75 | 35,585 |
03.09.24 14:42:19 | 397 | 35,645 |
03.09.24 13:33:16 | 17 | 35,650 |
03.09.24 13:17:17 | 12 | 35,615 |
03.09.24 13:14:59 | 2 | 35,615 |
03.09.24 12:36:30 | 1,40 Tsd. | 35,580 |
03.09.24 12:29:39 | 300 | 35,600 |
03.09.24 12:12:26 | 14 | 35,585 |
03.09.24 11:57:16 | 300 | 35,690 |
03.09.24 11:33:31 | 2 | 35,730 |
03.09.24 11:33:23 | 1,40 Tsd. | 35,725 |
03.09.24 11:29:50 | 1,40 Tsd. | 35,700 |
03.09.24 11:14:49 | 100 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:53:08 | 2 | 35,930 |
03.09.24 09:54:56 | 3 | 35,965 |
03.09.24 09:30:19 | 2 | 36,025 |
03.09.24 09:05:40 | 3 | 36,110 |
03.09.24 09:05:14 | 1 | 36,190 |
03.09.24 09:04:01 | 16 | 36,200 |
03.09.24 08:12:03 | 3 | 36,255 |
03.09.24 08:07:57 | 5 | 36,200 |
03.09.24 08:00:14 | 2 | 36,210 |
03.09.24 08:00:11 | 2 | 36,015 |
02.09.24 19:38:14 | 29 | 36,255 |
02.09.24 18:06:01 | 1 | 36,215 |
02.09.24 17:51:33 | 14 | 36,025 |
02.09.24 16:53:42 | 1 | 36,155 |
02.09.24 16:32:11 | 1 | 36,205 |