iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:21:15 | 600 | 34,940 |
05.09.24 11:15:48 | 60 | 34,945 |
05.09.24 11:13:59 | 15 | 34,980 |
05.09.24 11:04:05 | 1 | 34,965 |
05.09.24 10:54:57 | 260 | 34,950 |
05.09.24 10:06:17 | 15 | 34,905 |
05.09.24 09:29:08 | 75 | 34,940 |
05.09.24 09:11:55 | 3 | 34,915 |
05.09.24 09:05:20 | 19 | 34,885 |
05.09.24 09:04:24 | 3 | 34,800 |
05.09.24 09:04:02 | 1 | 34,935 |
05.09.24 08:42:40 | 1 | 34,930 |
05.09.24 08:31:34 | 2 | 34,930 |
05.09.24 08:21:35 | 2 | 34,925 |
05.09.24 08:10:41 | 1 | 34,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:08:28 | 3 | 34,940 |
05.09.24 08:00:14 | 2 | 34,950 |
04.09.24 18:32:47 | 40 | 35,035 |
04.09.24 17:32:13 | 23 | 35,045 |
04.09.24 17:28:37 | 200 | 34,935 |
04.09.24 15:57:07 | 15 | 35,050 |
04.09.24 14:05:41 | 1 | 35,035 |
04.09.24 14:03:53 | 100 | 35,120 |
04.09.24 13:47:00 | 10 | 35,135 |
04.09.24 13:24:14 | 28 | 35,030 |
04.09.24 11:37:16 | 1,35 Tsd. | 34,855 |
04.09.24 11:16:46 | 2 | 34,810 |
04.09.24 11:13:31 | 1 | 34,830 |
04.09.24 10:55:23 | 20 | 34,700 |
04.09.24 10:52:18 | 1 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:57:03 | 48 | 34,720 |
04.09.24 09:55:41 | 20 | 34,740 |
04.09.24 09:43:44 | 6 | 34,795 |
04.09.24 09:27:13 | 150 | 34,805 |
04.09.24 09:26:25 | 1 | 34,825 |
04.09.24 09:26:25 | 287 | 34,825 |
04.09.24 09:20:45 | 200 | 34,900 |
04.09.24 09:16:04 | 150 | 34,940 |
04.09.24 09:02:10 | 3 | 34,805 |
04.09.24 09:02:06 | 1 | 35,005 |
04.09.24 09:01:19 | 200 | 34,990 |
04.09.24 09:01:08 | 2 | 34,850 |
04.09.24 09:00:25 | 50 | 34,980 |
04.09.24 08:19:22 | 90 | 35,020 |
04.09.24 08:08:46 | 3 | 35,090 |