iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:38 | 50 | 34,525 |
06.09.24 15:19:03 | 10 | 34,480 |
06.09.24 15:04:10 | 15 | 34,400 |
06.09.24 14:47:13 | 2 | 34,435 |
06.09.24 14:32:13 | 1 | 34,500 |
06.09.24 14:24:30 | 200 | 34,420 |
06.09.24 14:08:10 | 1 | 34,410 |
06.09.24 13:52:28 | 15 | 34,410 |
06.09.24 12:56:51 | 10 | 34,375 |
06.09.24 12:31:30 | 38 | 34,440 |
06.09.24 11:28:55 | 150 | 34,390 |
06.09.24 11:20:42 | 3 | 34,380 |
06.09.24 11:09:23 | 12 | 34,395 |
06.09.24 10:46:23 | 435 | 34,300 |
06.09.24 10:39:12 | 130 | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:40 | 100 | 34,420 |
06.09.24 10:10:06 | 1 | 34,495 |
06.09.24 10:04:00 | 83 | 34,520 |
06.09.24 09:47:30 | 100 | 34,465 |
06.09.24 09:14:37 | 35 | 34,475 |
06.09.24 09:04:41 | 3 | 34,585 |
06.09.24 09:04:07 | 1 | 34,725 |
06.09.24 08:45:38 | 20 | 34,800 |
06.09.24 08:00:27 | 2 | 34,800 |
06.09.24 08:00:19 | 1 | 34,600 |
06.09.24 08:00:00 | 1 | 34,585 |
05.09.24 19:59:03 | 5 | 34,875 |
05.09.24 18:22:26 | 50 | 34,835 |
05.09.24 18:03:45 | 2 | 34,850 |
05.09.24 17:49:21 | 1 | 34,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:51 | 1,15 Tsd. | 35,000 |
05.09.24 16:20:18 | 1 | 34,925 |
05.09.24 15:56:59 | 70 | 34,835 |
05.09.24 15:45:52 | 1 | 34,960 |
05.09.24 15:36:09 | 1 | 34,930 |
05.09.24 15:34:21 | 100 | 34,950 |
05.09.24 13:57:30 | 15 | 34,995 |
05.09.24 13:33:40 | 3 | 34,965 |
05.09.24 13:33:22 | 6 | 35,010 |
05.09.24 12:54:30 | 5 | 34,985 |
05.09.24 12:24:48 | 5 | 34,910 |
05.09.24 12:06:51 | 170 | 35,005 |
05.09.24 11:38:03 | 1 | 34,895 |
05.09.24 11:26:52 | 5 | 34,940 |
05.09.24 11:26:19 | 170 | 34,905 |