iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:16 | 1 | 34,220 |
09.09.24 15:46:01 | 1 | 34,215 |
09.09.24 15:44:47 | 270 | 34,270 |
09.09.24 15:39:31 | 1 | 34,305 |
09.09.24 15:36:11 | 94 | 34,335 |
09.09.24 14:51:30 | 50 | 34,305 |
09.09.24 14:33:48 | 200 | 34,295 |
09.09.24 14:10:31 | 30 | 34,280 |
09.09.24 14:04:01 | 50 | 34,310 |
09.09.24 13:52:53 | 2 | 34,355 |
09.09.24 12:44:56 | 1 | 34,255 |
09.09.24 12:44:35 | 3 | 34,275 |
09.09.24 12:39:46 | 12 | 34,275 |
09.09.24 12:32:22 | 380 | 34,250 |
09.09.24 12:15:45 | 18 | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:08:25 | 1 | 34,280 |
09.09.24 12:02:11 | 2 | 34,275 |
09.09.24 11:49:17 | 1 | 34,300 |
09.09.24 11:49:16 | 874 | 34,300 |
09.09.24 10:39:21 | 60 | 34,255 |
09.09.24 10:17:46 | 2 | 34,275 |
09.09.24 09:41:55 | 7 | 34,320 |
09.09.24 09:30:21 | 1 | 34,345 |
09.09.24 09:30:14 | 22 | 34,350 |
09.09.24 09:14:22 | 6 | 34,330 |
09.09.24 09:09:04 | 2 | 34,295 |
09.09.24 09:06:40 | 25 | 34,325 |
09.09.24 09:04:18 | 1 | 34,375 |
09.09.24 09:02:14 | 1 | 34,385 |
09.09.24 08:02:29 | 3 | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:22 | 9 | 34,295 |
09.09.24 08:00:12 | 8 | 34,115 |
09.09.24 08:00:00 | 209 | 34,275 |
06.09.24 20:53:39 | 5 | 33,925 |
06.09.24 18:57:33 | 2 | 34,175 |
06.09.24 18:12:08 | 28 | 34,005 |
06.09.24 17:58:05 | 22 | 33,985 |
06.09.24 17:21:35 | 90 | 34,140 |
06.09.24 17:19:14 | 20 | 34,150 |
06.09.24 17:00:48 | 30 | 34,230 |
06.09.24 17:00:40 | 3 | 34,180 |
06.09.24 17:00:31 | 1 | 34,210 |
06.09.24 16:35:06 | 39 | 34,305 |
06.09.24 16:28:43 | 200 | 34,355 |
06.09.24 16:04:38 | 240 | 34,500 |