iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:22 | - | 34,135 |
27.09.24 19:19:20 | - | 34,140 |
27.09.24 19:17:50 | - | 34,140 |
27.09.24 19:17:46 | - | 34,140 |
27.09.24 19:17:32 | - | 34,140 |
27.09.24 19:17:30 | - | 34,145 |
27.09.24 19:17:04 | - | 34,145 |
27.09.24 19:17:02 | - | 34,140 |
27.09.24 19:17:00 | - | 34,135 |
27.09.24 19:16:42 | - | 34,140 |
27.09.24 19:16:40 | - | 34,140 |
27.09.24 19:15:52 | - | 34,135 |
27.09.24 19:15:50 | - | 34,140 |
27.09.24 19:15:32 | - | 34,135 |
27.09.24 19:15:30 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:16 | - | 34,140 |
27.09.24 19:14:58 | - | 34,135 |
27.09.24 19:14:52 | - | 34,140 |
27.09.24 19:13:46 | - | 34,135 |
27.09.24 19:13:44 | - | 34,140 |
27.09.24 19:13:38 | - | 34,135 |
27.09.24 19:12:56 | - | 34,130 |
27.09.24 19:12:54 | - | 34,135 |
27.09.24 19:12:38 | - | 34,135 |
27.09.24 19:12:36 | - | 34,135 |
27.09.24 19:12:34 | - | 34,130 |
27.09.24 19:12:32 | - | 34,135 |
27.09.24 19:12:30 | - | 34,130 |
27.09.24 19:12:28 | - | 34,135 |
27.09.24 19:11:12 | - | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:11 | - | 34,140 |
27.09.24 19:11:03 | - | 34,145 |
27.09.24 19:10:43 | - | 34,150 |
27.09.24 19:10:41 | - | 34,150 |
27.09.24 19:10:20 | - | 34,145 |
27.09.24 19:10:14 | - | 34,150 |
27.09.24 19:10:12 | - | 34,150 |
27.09.24 19:10:06 | - | 34,145 |
27.09.24 19:10:05 | - | 34,150 |
27.09.24 19:09:42 | - | 34,150 |
27.09.24 19:09:38 | - | 34,145 |
27.09.24 19:09:28 | - | 34,150 |
27.09.24 19:09:20 | - | 34,155 |
27.09.24 19:09:18 | - | 34,150 |
27.09.24 19:09:00 | - | 34,155 |