iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:20 | - | 34,155 |
27.09.24 19:09:18 | - | 34,150 |
27.09.24 19:09:00 | - | 34,155 |
27.09.24 19:08:56 | - | 34,155 |
27.09.24 19:08:28 | - | 34,155 |
27.09.24 19:08:26 | - | 34,160 |
27.09.24 19:08:24 | - | 34,155 |
27.09.24 19:08:22 | - | 34,160 |
27.09.24 19:08:20 | - | 34,160 |
27.09.24 19:08:18 | - | 34,165 |
27.09.24 19:07:52 | - | 34,165 |
27.09.24 19:07:50 | - | 34,160 |
27.09.24 19:07:46 | - | 34,165 |
27.09.24 19:07:40 | - | 34,160 |
27.09.24 19:07:26 | - | 34,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:24 | - | 34,165 |
27.09.24 19:07:18 | - | 34,160 |
27.09.24 19:07:16 | - | 34,165 |
27.09.24 19:07:14 | - | 34,160 |
27.09.24 19:07:08 | - | 34,165 |
27.09.24 19:07:00 | - | 34,160 |
27.09.24 19:06:58 | - | 34,165 |
27.09.24 19:06:46 | - | 34,160 |
27.09.24 19:06:44 | - | 34,165 |
27.09.24 19:06:36 | - | 34,165 |
27.09.24 19:06:34 | - | 34,175 |
27.09.24 19:06:20 | - | 34,180 |
27.09.24 19:06:01 | - | 34,175 |
27.09.24 19:05:36 | - | 34,180 |
27.09.24 19:05:29 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:24 | - | 34,180 |
27.09.24 19:05:14 | - | 34,180 |
27.09.24 19:05:12 | - | 34,185 |
27.09.24 19:05:10 | - | 34,180 |
27.09.24 19:05:06 | - | 34,185 |
27.09.24 19:04:54 | - | 34,180 |
27.09.24 19:04:28 | - | 34,185 |
27.09.24 19:04:26 | - | 34,180 |
27.09.24 19:04:22 | - | 34,185 |
27.09.24 19:04:20 | - | 34,190 |
27.09.24 19:04:18 | - | 34,190 |
27.09.24 19:04:16 | - | 34,200 |
27.09.24 19:04:14 | - | 34,195 |
27.09.24 19:04:10 | - | 34,190 |
27.09.24 19:04:08 | - | 34,185 |