iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:26 | - | 34,100 |
27.09.24 19:28:24 | - | 34,105 |
27.09.24 19:28:18 | - | 34,100 |
27.09.24 19:28:16 | - | 34,100 |
27.09.24 19:28:10 | - | 34,095 |
27.09.24 19:28:08 | - | 34,100 |
27.09.24 19:28:00 | - | 34,100 |
27.09.24 19:27:58 | - | 34,100 |
27.09.24 19:27:50 | - | 34,095 |
27.09.24 19:27:48 | - | 34,100 |
27.09.24 19:27:38 | - | 34,095 |
27.09.24 19:26:54 | - | 34,100 |
27.09.24 19:26:52 | - | 34,095 |
27.09.24 19:26:28 | - | 34,100 |
27.09.24 19:25:10 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:08 | - | 34,105 |
27.09.24 19:22:10 | - | 34,100 |
27.09.24 19:22:08 | - | 34,100 |
27.09.24 19:22:06 | - | 34,110 |
27.09.24 19:21:18 | - | 34,125 |
27.09.24 19:21:14 | - | 34,120 |
27.09.24 19:21:12 | - | 34,125 |
27.09.24 19:20:04 | - | 34,130 |
27.09.24 19:19:22 | - | 34,135 |
27.09.24 19:19:20 | - | 34,140 |
27.09.24 19:17:50 | - | 34,140 |
27.09.24 19:17:46 | - | 34,140 |
27.09.24 19:17:32 | - | 34,140 |
27.09.24 19:17:30 | - | 34,145 |
27.09.24 19:17:04 | - | 34,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:02 | - | 34,140 |
27.09.24 19:17:00 | - | 34,135 |
27.09.24 19:16:42 | - | 34,140 |
27.09.24 19:16:40 | - | 34,140 |
27.09.24 19:15:52 | - | 34,135 |
27.09.24 19:15:50 | - | 34,140 |
27.09.24 19:15:32 | - | 34,135 |
27.09.24 19:15:30 | - | 34,140 |
27.09.24 19:15:16 | - | 34,140 |
27.09.24 19:14:58 | - | 34,135 |
27.09.24 19:14:52 | - | 34,140 |
27.09.24 19:13:46 | - | 34,135 |
27.09.24 19:13:44 | - | 34,140 |
27.09.24 19:13:38 | - | 34,135 |
27.09.24 19:12:56 | - | 34,130 |