iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:30 | - | 34,110 |
27.09.24 20:01:06 | - | 34,105 |
27.09.24 20:00:22 | - | 34,110 |
27.09.24 20:00:20 | - | 34,110 |
27.09.24 19:59:46 | - | 34,105 |
27.09.24 19:59:01 | - | 34,100 |
27.09.24 19:58:59 | - | 34,105 |
27.09.24 19:56:55 | - | 34,105 |
27.09.24 19:56:39 | - | 34,100 |
27.09.24 19:53:39 | - | 34,100 |
27.09.24 19:50:38 | - | 34,100 |
27.09.24 19:50:36 | - | 34,105 |
27.09.24 19:49:48 | - | 34,105 |
27.09.24 19:49:46 | - | 34,110 |
27.09.24 19:49:22 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:20 | - | 34,110 |
27.09.24 19:47:58 | - | 34,105 |
27.09.24 19:47:56 | - | 34,105 |
27.09.24 19:47:32 | - | 34,100 |
27.09.24 19:47:00 | - | 34,095 |
27.09.24 19:46:58 | - | 34,100 |
27.09.24 19:46:08 | - | 34,100 |
27.09.24 19:43:50 | - | 34,095 |
27.09.24 19:43:12 | - | 34,100 |
27.09.24 19:40:12 | - | 34,100 |
27.09.24 19:40:10 | - | 34,105 |
27.09.24 19:39:46 | - | 34,105 |
27.09.24 19:39:21 | - | 34,100 |
27.09.24 19:39:19 | - | 34,105 |
27.09.24 19:38:25 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:21 | - | 34,110 |
27.09.24 19:35:29 | - | 34,105 |
27.09.24 19:34:15 | - | 34,110 |
27.09.24 19:33:33 | - | 34,115 |
27.09.24 19:33:31 | - | 34,120 |
27.09.24 19:33:29 | - | 34,120 |
27.09.24 19:31:17 | - | 34,115 |
27.09.24 19:30:10 | - | 34,110 |
27.09.24 19:30:06 | - | 34,110 |
27.09.24 19:29:50 | - | 34,105 |
27.09.24 19:28:32 | - | 34,100 |
27.09.24 19:28:28 | - | 34,105 |
27.09.24 19:28:26 | - | 34,100 |
27.09.24 19:28:24 | - | 34,105 |
27.09.24 19:28:18 | - | 34,100 |