iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:09 | - | 34,100 |
27.09.24 20:38:07 | - | 34,095 |
27.09.24 20:38:05 | - | 34,095 |
27.09.24 20:37:05 | - | 34,090 |
27.09.24 20:36:27 | - | 34,085 |
27.09.24 20:34:10 | - | 34,090 |
27.09.24 20:33:14 | - | 34,095 |
27.09.24 20:33:12 | - | 34,090 |
27.09.24 20:33:10 | - | 34,095 |
27.09.24 20:33:08 | - | 34,090 |
27.09.24 20:33:02 | - | 34,085 |
27.09.24 20:33:00 | - | 34,085 |
27.09.24 20:32:42 | - | 34,080 |
27.09.24 20:32:06 | - | 34,075 |
27.09.24 20:32:04 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:24 | - | 34,080 |
27.09.24 20:31:22 | - | 34,085 |
27.09.24 20:31:20 | - | 34,090 |
27.09.24 20:31:18 | - | 34,090 |
27.09.24 20:31:16 | - | 34,090 |
27.09.24 20:30:14 | - | 34,085 |
27.09.24 20:29:04 | - | 34,090 |
27.09.24 20:29:02 | - | 34,090 |
27.09.24 20:26:52 | - | 34,095 |
27.09.24 20:26:50 | - | 34,100 |
27.09.24 20:26:48 | - | 34,100 |
27.09.24 20:26:46 | - | 34,105 |
27.09.24 20:26:42 | - | 34,110 |
27.09.24 20:23:53 | - | 34,105 |
27.09.24 20:20:53 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:07 | - | 34,110 |
27.09.24 20:15:07 | - | 34,110 |
27.09.24 20:12:06 | - | 34,110 |
27.09.24 20:09:52 | - | 34,105 |
27.09.24 20:07:24 | - | 34,110 |
27.09.24 20:04:24 | - | 34,110 |
27.09.24 20:04:22 | - | 34,110 |
27.09.24 20:03:36 | - | 34,105 |
27.09.24 20:03:34 | - | 34,110 |
27.09.24 20:02:48 | - | 34,105 |
27.09.24 20:02:46 | - | 34,110 |
27.09.24 20:01:34 | - | 34,110 |
27.09.24 20:01:32 | - | 34,110 |
27.09.24 20:01:30 | - | 34,110 |
27.09.24 20:01:06 | - | 34,105 |