iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:42 | - | 34,160 |
27.09.24 21:02:40 | - | 34,160 |
27.09.24 21:02:32 | - | 34,160 |
27.09.24 21:02:28 | - | 34,160 |
27.09.24 21:02:26 | - | 34,155 |
27.09.24 21:02:20 | - | 34,160 |
27.09.24 21:02:12 | - | 34,155 |
27.09.24 21:02:10 | - | 34,160 |
27.09.24 21:02:06 | - | 34,160 |
27.09.24 21:02:04 | - | 34,155 |
27.09.24 21:02:02 | - | 34,155 |
27.09.24 21:01:27 | - | 34,150 |
27.09.24 21:01:25 | - | 34,150 |
27.09.24 21:00:41 | - | 34,145 |
27.09.24 21:00:32 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:58 | - | 34,145 |
27.09.24 20:59:51 | - | 34,140 |
27.09.24 20:59:43 | - | 34,145 |
27.09.24 20:59:40 | - | 34,145 |
27.09.24 20:59:26 | - | 34,140 |
27.09.24 20:58:08 | - | 34,145 |
27.09.24 20:58:06 | - | 34,145 |
27.09.24 20:57:36 | - | 34,140 |
27.09.24 20:57:24 | - | 34,135 |
27.09.24 20:57:08 | - | 34,130 |
27.09.24 20:56:50 | - | 34,125 |
27.09.24 20:56:26 | - | 34,120 |
27.09.24 20:54:51 | - | 34,115 |
27.09.24 20:51:51 | - | 34,115 |
27.09.24 20:51:49 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:57 | - | 34,120 |
27.09.24 20:47:57 | - | 34,120 |
27.09.24 20:47:07 | - | 34,115 |
27.09.24 20:47:05 | - | 34,115 |
27.09.24 20:45:41 | - | 34,110 |
27.09.24 20:45:37 | - | 34,110 |
27.09.24 20:44:32 | - | 34,105 |
27.09.24 20:43:10 | - | 34,100 |
27.09.24 20:42:54 | - | 34,095 |
27.09.24 20:41:32 | - | 34,100 |
27.09.24 20:40:24 | - | 34,105 |
27.09.24 20:38:11 | - | 34,100 |
27.09.24 20:38:09 | - | 34,100 |
27.09.24 20:38:07 | - | 34,095 |
27.09.24 20:38:05 | - | 34,095 |