iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:39 | - | 68,720 |
24.09.24 11:12:39 | - | 68,720 |
24.09.24 11:12:38 | - | 68,720 |
24.09.24 11:12:37 | - | 68,720 |
24.09.24 11:12:37 | - | 68,740 |
24.09.24 11:12:35 | - | 68,750 |
24.09.24 11:12:35 | - | 68,740 |
24.09.24 11:12:34 | - | 68,750 |
24.09.24 11:12:33 | - | 68,750 |
24.09.24 11:11:45 | - | 68,750 |
24.09.24 11:11:43 | - | 68,760 |
24.09.24 11:11:42 | - | 68,750 |
24.09.24 11:11:39 | - | 68,760 |
24.09.24 11:11:38 | - | 68,760 |
24.09.24 11:11:35 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:30 | - | 68,750 |
24.09.24 11:11:09 | - | 68,740 |
24.09.24 11:11:00 | - | 68,750 |
24.09.24 11:09:29 | - | 68,740 |
24.09.24 11:09:25 | - | 68,740 |
24.09.24 11:07:34 | - | 68,720 |
24.09.24 11:07:33 | - | 68,720 |
24.09.24 11:07:24 | - | 68,730 |
24.09.24 11:06:44 | - | 68,740 |
24.09.24 11:06:42 | - | 68,750 |
24.09.24 11:06:40 | - | 68,740 |
24.09.24 11:06:40 | - | 68,750 |
24.09.24 11:06:38 | - | 68,750 |
24.09.24 11:06:18 | - | 68,730 |
24.09.24 11:06:18 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:18 | - | 68,720 |
24.09.24 11:05:12 | - | 68,740 |
24.09.24 11:05:12 | - | 68,740 |
24.09.24 11:04:32 | - | 68,740 |
24.09.24 11:04:24 | - | 68,740 |
24.09.24 11:04:22 | - | 68,740 |
24.09.24 11:04:03 | - | 68,740 |
24.09.24 11:04:02 | - | 68,750 |
24.09.24 11:02:43 | - | 68,730 |
24.09.24 11:02:16 | - | 68,730 |
24.09.24 11:00:57 | - | 68,730 |
24.09.24 11:00:43 | - | 68,740 |
24.09.24 11:00:43 | - | 68,750 |
24.09.24 10:59:21 | - | 68,750 |
24.09.24 10:59:16 | - | 68,750 |