iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:18 | - | 68,630 |
24.09.24 11:23:54 | - | 68,650 |
24.09.24 11:22:52 | - | 68,640 |
24.09.24 11:22:51 | - | 68,640 |
24.09.24 11:22:07 | - | 68,640 |
24.09.24 11:22:05 | - | 68,660 |
24.09.24 11:22:04 | - | 68,660 |
24.09.24 11:21:00 | - | 68,660 |
24.09.24 11:20:49 | - | 68,660 |
24.09.24 11:20:47 | - | 68,660 |
24.09.24 11:20:46 | - | 68,660 |
24.09.24 11:20:41 | - | 68,660 |
24.09.24 11:20:25 | - | 68,660 |
24.09.24 11:20:21 | - | 68,670 |
24.09.24 11:20:20 | - | 68,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:18 | - | 68,670 |
24.09.24 11:18:35 | - | 68,670 |
24.09.24 11:17:59 | - | 68,670 |
24.09.24 11:17:55 | - | 68,670 |
24.09.24 11:17:43 | - | 68,680 |
24.09.24 11:17:41 | - | 68,690 |
24.09.24 11:17:39 | - | 68,690 |
24.09.24 11:17:35 | - | 68,690 |
24.09.24 11:17:05 | - | 68,670 |
24.09.24 11:17:04 | - | 68,700 |
24.09.24 11:16:59 | - | 68,700 |
24.09.24 11:16:29 | - | 68,700 |
24.09.24 11:16:28 | - | 68,710 |
24.09.24 11:15:51 | - | 68,700 |
24.09.24 11:15:32 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:31 | - | 68,720 |
24.09.24 11:15:30 | - | 68,720 |
24.09.24 11:15:07 | - | 68,720 |
24.09.24 11:15:03 | - | 68,720 |
24.09.24 11:14:49 | - | 68,690 |
24.09.24 11:12:43 | - | 68,690 |
24.09.24 11:12:41 | - | 68,710 |
24.09.24 11:12:40 | - | 68,720 |
24.09.24 11:12:39 | - | 68,720 |
24.09.24 11:12:39 | - | 68,720 |
24.09.24 11:12:39 | - | 68,720 |
24.09.24 11:12:38 | - | 68,720 |
24.09.24 11:12:37 | - | 68,720 |
24.09.24 11:12:37 | - | 68,740 |
24.09.24 11:12:35 | - | 68,750 |