iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:39 | - | 68,760 |
24.09.24 11:11:38 | - | 68,760 |
24.09.24 11:11:35 | - | 68,750 |
24.09.24 11:11:30 | - | 68,750 |
24.09.24 11:11:09 | - | 68,740 |
24.09.24 11:11:00 | - | 68,750 |
24.09.24 11:09:29 | - | 68,740 |
24.09.24 11:09:25 | - | 68,740 |
24.09.24 11:07:34 | - | 68,720 |
24.09.24 11:07:33 | - | 68,720 |
24.09.24 11:07:24 | - | 68,730 |
24.09.24 11:06:44 | - | 68,740 |
24.09.24 11:06:42 | - | 68,750 |
24.09.24 11:06:40 | - | 68,740 |
24.09.24 11:06:40 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:38 | - | 68,750 |
24.09.24 11:06:18 | - | 68,730 |
24.09.24 11:06:18 | - | 68,740 |
24.09.24 11:05:18 | - | 68,720 |
24.09.24 11:05:12 | - | 68,740 |
24.09.24 11:05:12 | - | 68,740 |
24.09.24 11:04:32 | - | 68,740 |
24.09.24 11:04:24 | - | 68,740 |
24.09.24 11:04:22 | - | 68,740 |
24.09.24 11:04:03 | - | 68,740 |
24.09.24 11:04:02 | - | 68,750 |
24.09.24 11:02:43 | - | 68,730 |
24.09.24 11:02:16 | - | 68,730 |
24.09.24 11:00:57 | - | 68,730 |
24.09.24 11:00:43 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:43 | - | 68,750 |
24.09.24 10:59:21 | - | 68,750 |
24.09.24 10:59:16 | - | 68,750 |
24.09.24 10:59:01 | - | 68,720 |
24.09.24 10:58:33 | - | 68,720 |
24.09.24 10:58:30 | - | 68,730 |
24.09.24 10:58:28 | - | 68,720 |
24.09.24 10:58:26 | - | 68,730 |
24.09.24 10:57:07 | - | 68,720 |
24.09.24 10:56:51 | - | 68,720 |
24.09.24 10:56:51 | - | 68,720 |
24.09.24 10:56:39 | - | 68,700 |
24.09.24 10:56:26 | - | 68,700 |
24.09.24 10:56:25 | - | 68,700 |
24.09.24 10:56:13 | - | 68,700 |