iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:10 | - | 68,670 |
24.09.24 11:34:58 | - | 68,670 |
24.09.24 11:34:58 | - | 68,670 |
24.09.24 11:34:37 | - | 68,670 |
24.09.24 11:34:19 | - | 68,670 |
24.09.24 11:34:04 | - | 68,670 |
24.09.24 11:34:03 | - | 68,660 |
24.09.24 11:33:53 | - | 68,660 |
24.09.24 11:33:49 | - | 68,670 |
24.09.24 11:33:47 | - | 68,670 |
24.09.24 11:32:49 | - | 68,640 |
24.09.24 11:32:36 | - | 68,640 |
24.09.24 11:32:35 | - | 68,640 |
24.09.24 11:32:33 | - | 68,640 |
24.09.24 11:32:20 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:13 | - | 68,640 |
24.09.24 11:31:13 | - | 68,640 |
24.09.24 11:31:11 | - | 68,640 |
24.09.24 11:30:54 | - | 68,640 |
24.09.24 11:30:51 | - | 68,640 |
24.09.24 11:30:10 | - | 68,620 |
24.09.24 11:30:06 | - | 68,620 |
24.09.24 11:29:46 | - | 68,600 |
24.09.24 11:28:52 | - | 68,600 |
24.09.24 11:28:38 | - | 68,610 |
24.09.24 11:28:37 | - | 68,610 |
24.09.24 11:28:36 | - | 68,610 |
24.09.24 11:28:22 | - | 68,610 |
24.09.24 11:27:51 | - | 68,620 |
24.09.24 11:27:39 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:48 | - | 68,610 |
24.09.24 11:25:22 | - | 68,620 |
24.09.24 11:25:18 | - | 68,620 |
24.09.24 11:24:58 | - | 68,600 |
24.09.24 11:24:54 | - | 68,610 |
24.09.24 11:24:53 | - | 68,630 |
24.09.24 11:24:48 | - | 68,630 |
24.09.24 11:24:31 | - | 68,630 |
24.09.24 11:24:18 | - | 68,630 |
24.09.24 11:23:54 | - | 68,650 |
24.09.24 11:22:52 | - | 68,640 |
24.09.24 11:22:51 | - | 68,640 |
24.09.24 11:22:07 | - | 68,640 |
24.09.24 11:22:05 | - | 68,660 |
24.09.24 11:22:04 | - | 68,660 |