iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:29 | - | 68,800 |
24.09.24 12:01:30 | - | 68,780 |
24.09.24 12:01:16 | - | 68,780 |
24.09.24 12:01:15 | - | 68,780 |
24.09.24 12:01:13 | - | 68,780 |
24.09.24 12:01:13 | - | 68,780 |
24.09.24 12:01:09 | - | 68,780 |
24.09.24 12:01:09 | - | 68,790 |
24.09.24 12:01:08 | - | 68,780 |
24.09.24 12:01:08 | - | 68,770 |
24.09.24 12:01:07 | - | 68,770 |
24.09.24 12:01:06 | - | 68,780 |
24.09.24 12:00:19 | - | 68,760 |
24.09.24 12:00:17 | - | 68,760 |
24.09.24 12:00:15 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:11 | - | 68,760 |
24.09.24 11:59:57 | - | 68,760 |
24.09.24 11:59:51 | - | 68,760 |
24.09.24 11:59:33 | - | 68,760 |
24.09.24 11:59:21 | - | 68,770 |
24.09.24 11:58:41 | - | 68,770 |
24.09.24 11:57:59 | - | 68,750 |
24.09.24 11:57:19 | - | 68,750 |
24.09.24 11:56:07 | - | 68,750 |
24.09.24 11:55:05 | - | 68,760 |
24.09.24 11:54:05 | - | 68,750 |
24.09.24 11:54:04 | - | 68,760 |
24.09.24 11:54:01 | - | 68,740 |
24.09.24 11:53:55 | - | 68,750 |
24.09.24 11:53:53 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:50 | - | 68,750 |
24.09.24 11:53:49 | - | 68,760 |
24.09.24 11:52:33 | - | 68,740 |
24.09.24 11:52:31 | - | 68,740 |
24.09.24 11:51:59 | - | 68,720 |
24.09.24 11:51:33 | - | 68,720 |
24.09.24 11:51:33 | - | 68,700 |
24.09.24 11:50:47 | - | 68,700 |
24.09.24 11:50:28 | - | 68,700 |
24.09.24 11:49:40 | - | 68,700 |
24.09.24 11:49:04 | - | 68,700 |
24.09.24 11:49:03 | - | 68,710 |
24.09.24 11:48:48 | - | 68,690 |
24.09.24 11:48:38 | - | 68,690 |
24.09.24 11:48:35 | - | 68,710 |