iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:40 | - | 68,740 |
24.09.24 12:05:38 | - | 68,750 |
24.09.24 12:05:14 | - | 68,750 |
24.09.24 12:05:12 | - | 68,750 |
24.09.24 12:05:07 | - | 68,750 |
24.09.24 12:05:06 | - | 68,750 |
24.09.24 12:05:04 | - | 68,750 |
24.09.24 12:05:04 | - | 68,750 |
24.09.24 12:05:02 | - | 68,770 |
24.09.24 12:05:02 | - | 68,770 |
24.09.24 12:05:01 | - | 68,780 |
24.09.24 12:04:58 | - | 68,780 |
24.09.24 12:04:57 | - | 68,780 |
24.09.24 12:04:57 | - | 68,780 |
24.09.24 12:03:30 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:25 | - | 68,790 |
24.09.24 12:03:25 | - | 68,780 |
24.09.24 12:03:21 | - | 68,790 |
24.09.24 12:03:13 | - | 68,780 |
24.09.24 12:02:35 | - | 68,790 |
24.09.24 12:02:33 | - | 68,800 |
24.09.24 12:02:31 | - | 68,790 |
24.09.24 12:02:31 | - | 68,780 |
24.09.24 12:02:29 | - | 68,800 |
24.09.24 12:01:30 | - | 68,780 |
24.09.24 12:01:16 | - | 68,780 |
24.09.24 12:01:15 | - | 68,780 |
24.09.24 12:01:13 | - | 68,780 |
24.09.24 12:01:13 | - | 68,780 |
24.09.24 12:01:09 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:09 | - | 68,790 |
24.09.24 12:01:08 | - | 68,780 |
24.09.24 12:01:08 | - | 68,770 |
24.09.24 12:01:07 | - | 68,770 |
24.09.24 12:01:06 | - | 68,780 |
24.09.24 12:00:19 | - | 68,760 |
24.09.24 12:00:17 | - | 68,760 |
24.09.24 12:00:15 | - | 68,760 |
24.09.24 12:00:11 | - | 68,760 |
24.09.24 11:59:57 | - | 68,760 |
24.09.24 11:59:51 | - | 68,760 |
24.09.24 11:59:33 | - | 68,760 |
24.09.24 11:59:21 | - | 68,770 |
24.09.24 11:58:41 | - | 68,770 |
24.09.24 11:57:59 | - | 68,750 |