iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:57 | - | 68,780 |
24.09.24 12:17:56 | - | 68,780 |
24.09.24 12:17:10 | - | 68,780 |
24.09.24 12:17:10 | - | 68,780 |
24.09.24 12:17:07 | - | 68,780 |
24.09.24 12:17:04 | - | 68,780 |
24.09.24 12:17:03 | - | 68,790 |
24.09.24 12:16:37 | - | 68,760 |
24.09.24 12:15:10 | - | 68,760 |
24.09.24 12:15:08 | - | 68,760 |
24.09.24 12:15:07 | - | 68,760 |
24.09.24 12:15:05 | - | 68,750 |
24.09.24 12:15:04 | - | 68,750 |
24.09.24 12:14:32 | - | 68,750 |
24.09.24 12:13:10 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:49 | - | 68,750 |
24.09.24 12:12:46 | - | 68,750 |
24.09.24 12:12:45 | - | 68,750 |
24.09.24 12:12:43 | - | 68,750 |
24.09.24 12:12:38 | - | 68,750 |
24.09.24 12:12:28 | - | 68,750 |
24.09.24 12:12:26 | - | 68,750 |
24.09.24 12:12:16 | - | 68,730 |
24.09.24 12:11:40 | - | 68,730 |
24.09.24 12:11:23 | - | 68,730 |
24.09.24 12:11:22 | - | 68,730 |
24.09.24 12:11:22 | - | 68,730 |
24.09.24 12:11:21 | - | 68,730 |
24.09.24 12:11:14 | - | 68,710 |
24.09.24 12:10:54 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:28 | - | 68,710 |
24.09.24 12:10:22 | - | 68,720 |
24.09.24 12:10:18 | - | 68,720 |
24.09.24 12:09:15 | - | 68,690 |
24.09.24 12:09:14 | - | 68,690 |
24.09.24 12:09:14 | - | 68,690 |
24.09.24 12:08:02 | - | 68,690 |
24.09.24 12:07:38 | - | 68,700 |
24.09.24 12:07:02 | - | 68,700 |
24.09.24 12:06:59 | - | 68,720 |
24.09.24 12:06:57 | - | 68,720 |
24.09.24 12:06:34 | - | 68,720 |
24.09.24 12:06:32 | - | 68,730 |
24.09.24 12:06:31 | - | 68,730 |
24.09.24 12:06:29 | - | 68,730 |