iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:28 | - | 68,890 |
24.09.24 13:00:25 | - | 68,900 |
24.09.24 13:00:23 | - | 68,880 |
24.09.24 13:00:17 | - | 68,890 |
24.09.24 13:00:14 | - | 68,890 |
24.09.24 13:00:12 | - | 68,890 |
24.09.24 13:00:11 | - | 68,890 |
24.09.24 13:00:02 | - | 68,890 |
24.09.24 12:59:53 | - | 68,880 |
24.09.24 12:59:53 | - | 68,890 |
24.09.24 12:59:50 | - | 68,890 |
24.09.24 12:59:49 | - | 68,890 |
24.09.24 12:59:29 | - | 68,890 |
24.09.24 12:59:12 | - | 68,900 |
24.09.24 12:59:07 | - | 68,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:25 | - | 68,890 |
24.09.24 12:58:11 | - | 68,880 |
24.09.24 12:58:09 | - | 68,890 |
24.09.24 12:58:08 | - | 68,880 |
24.09.24 12:57:56 | - | 68,890 |
24.09.24 12:57:52 | - | 68,880 |
24.09.24 12:57:51 | - | 68,890 |
24.09.24 12:57:00 | - | 68,870 |
24.09.24 12:56:58 | - | 68,870 |
24.09.24 12:56:57 | - | 68,870 |
24.09.24 12:56:47 | - | 68,870 |
24.09.24 12:56:37 | - | 68,870 |
24.09.24 12:56:36 | - | 68,870 |
24.09.24 12:56:35 | - | 68,870 |
24.09.24 12:56:29 | - | 68,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:01 | - | 68,880 |
24.09.24 12:55:53 | - | 68,890 |
24.09.24 12:55:51 | - | 68,890 |
24.09.24 12:55:49 | - | 68,890 |
24.09.24 12:55:49 | - | 68,890 |
24.09.24 12:55:47 | - | 68,890 |
24.09.24 12:55:39 | - | 68,890 |
24.09.24 12:55:37 | - | 68,890 |
24.09.24 12:55:37 | - | 68,890 |
24.09.24 12:55:36 | - | 68,890 |
24.09.24 12:54:20 | - | 68,890 |
24.09.24 12:54:19 | - | 68,890 |
24.09.24 12:54:19 | - | 68,890 |
24.09.24 12:54:17 | - | 68,890 |
24.09.24 12:54:15 | - | 68,890 |