iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:10 | - | 68,810 |
24.09.24 13:11:08 | - | 68,810 |
24.09.24 13:10:56 | - | 68,790 |
24.09.24 13:10:24 | - | 68,790 |
24.09.24 13:10:04 | - | 68,780 |
24.09.24 13:09:08 | - | 68,790 |
24.09.24 13:08:18 | - | 68,800 |
24.09.24 13:08:14 | - | 68,810 |
24.09.24 13:06:20 | - | 68,810 |
24.09.24 13:06:11 | - | 68,810 |
24.09.24 13:05:34 | - | 68,790 |
24.09.24 13:05:34 | - | 68,800 |
24.09.24 13:05:28 | - | 68,790 |
24.09.24 13:05:24 | - | 68,800 |
24.09.24 13:05:09 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:58 | - | 68,790 |
24.09.24 13:04:54 | - | 68,800 |
24.09.24 13:04:50 | - | 68,800 |
24.09.24 13:04:49 | - | 68,810 |
24.09.24 13:03:50 | - | 68,810 |
24.09.24 13:03:48 | - | 68,820 |
24.09.24 13:03:48 | - | 68,820 |
24.09.24 13:03:47 | - | 68,830 |
24.09.24 13:03:45 | - | 68,830 |
24.09.24 13:03:45 | - | 68,820 |
24.09.24 13:03:45 | - | 68,830 |
24.09.24 13:03:44 | - | 68,820 |
24.09.24 13:03:43 | - | 68,830 |
24.09.24 13:03:41 | - | 68,820 |
24.09.24 13:02:39 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:33 | - | 68,840 |
24.09.24 13:02:08 | - | 68,840 |
24.09.24 13:02:07 | - | 68,850 |
24.09.24 13:01:41 | - | 68,840 |
24.09.24 13:01:18 | - | 68,850 |
24.09.24 13:01:09 | - | 68,850 |
24.09.24 13:00:51 | - | 68,860 |
24.09.24 13:00:47 | - | 68,850 |
24.09.24 13:00:46 | - | 68,860 |
24.09.24 13:00:44 | - | 68,880 |
24.09.24 13:00:43 | - | 68,880 |
24.09.24 13:00:43 | - | 68,890 |
24.09.24 13:00:33 | - | 68,890 |
24.09.24 13:00:33 | - | 68,900 |
24.09.24 13:00:30 | - | 68,900 |