iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:01 | - | 68,810 |
24.09.24 13:19:59 | - | 68,820 |
24.09.24 13:19:32 | - | 68,810 |
24.09.24 13:18:54 | - | 68,820 |
24.09.24 13:18:51 | - | 68,830 |
24.09.24 13:18:50 | - | 68,830 |
24.09.24 13:18:46 | - | 68,830 |
24.09.24 13:18:46 | - | 68,840 |
24.09.24 13:18:44 | - | 68,830 |
24.09.24 13:18:43 | - | 68,840 |
24.09.24 13:18:42 | - | 68,830 |
24.09.24 13:18:29 | - | 68,840 |
24.09.24 13:16:56 | - | 68,840 |
24.09.24 13:16:52 | - | 68,840 |
24.09.24 13:16:52 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:50 | - | 68,830 |
24.09.24 13:16:49 | - | 68,820 |
24.09.24 13:16:49 | - | 68,840 |
24.09.24 13:16:36 | - | 68,820 |
24.09.24 13:16:21 | - | 68,820 |
24.09.24 13:15:58 | - | 68,810 |
24.09.24 13:15:54 | - | 68,810 |
24.09.24 13:14:12 | - | 68,800 |
24.09.24 13:14:10 | - | 68,810 |
24.09.24 13:14:09 | - | 68,800 |
24.09.24 13:14:05 | - | 68,810 |
24.09.24 13:14:05 | - | 68,800 |
24.09.24 13:13:30 | - | 68,810 |
24.09.24 13:13:23 | - | 68,800 |
24.09.24 13:13:22 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:56 | - | 68,800 |
24.09.24 13:12:53 | - | 68,810 |
24.09.24 13:12:34 | - | 68,810 |
24.09.24 13:12:32 | - | 68,820 |
24.09.24 13:12:31 | - | 68,810 |
24.09.24 13:12:29 | - | 68,820 |
24.09.24 13:12:26 | - | 68,810 |
24.09.24 13:12:22 | - | 68,820 |
24.09.24 13:12:08 | - | 68,810 |
24.09.24 13:12:06 | - | 68,810 |
24.09.24 13:11:52 | - | 68,820 |
24.09.24 13:11:46 | - | 68,810 |
24.09.24 13:11:28 | - | 68,820 |
24.09.24 13:11:20 | - | 68,820 |
24.09.24 13:11:16 | - | 68,810 |