iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:53 | - | 68,820 |
24.09.24 13:33:52 | - | 68,820 |
24.09.24 13:33:51 | - | 68,820 |
24.09.24 13:33:44 | - | 68,820 |
24.09.24 13:33:43 | - | 68,800 |
24.09.24 13:33:19 | - | 68,800 |
24.09.24 13:33:14 | - | 68,820 |
24.09.24 13:30:45 | - | 68,820 |
24.09.24 13:30:43 | - | 68,830 |
24.09.24 13:30:39 | - | 68,830 |
24.09.24 13:30:36 | - | 68,830 |
24.09.24 13:30:09 | - | 68,820 |
24.09.24 13:30:02 | - | 68,830 |
24.09.24 13:29:49 | - | 68,820 |
24.09.24 13:29:48 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:35 | - | 68,820 |
24.09.24 13:29:31 | - | 68,830 |
24.09.24 13:29:30 | - | 68,820 |
24.09.24 13:29:27 | - | 68,830 |
24.09.24 13:28:25 | - | 68,810 |
24.09.24 13:26:20 | - | 68,820 |
24.09.24 13:24:35 | - | 68,800 |
24.09.24 13:21:44 | - | 68,800 |
24.09.24 13:21:18 | - | 68,790 |
24.09.24 13:21:16 | - | 68,790 |
24.09.24 13:21:15 | - | 68,810 |
24.09.24 13:21:13 | - | 68,810 |
24.09.24 13:20:58 | - | 68,810 |
24.09.24 13:20:56 | - | 68,820 |
24.09.24 13:20:53 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:52 | - | 68,820 |
24.09.24 13:20:50 | - | 68,810 |
24.09.24 13:20:40 | - | 68,820 |
24.09.24 13:20:38 | - | 68,810 |
24.09.24 13:20:37 | - | 68,820 |
24.09.24 13:20:33 | - | 68,810 |
24.09.24 13:20:32 | - | 68,820 |
24.09.24 13:20:28 | - | 68,810 |
24.09.24 13:20:12 | - | 68,820 |
24.09.24 13:20:09 | - | 68,820 |
24.09.24 13:20:06 | - | 68,800 |
24.09.24 13:20:04 | - | 68,820 |
24.09.24 13:20:04 | - | 68,820 |
24.09.24 13:20:02 | - | 68,820 |
24.09.24 13:20:02 | - | 68,810 |