iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:37 | - | 68,730 |
24.09.24 13:57:32 | - | 68,730 |
24.09.24 13:57:04 | - | 68,730 |
24.09.24 13:55:48 | - | 68,720 |
24.09.24 13:52:48 | - | 68,720 |
24.09.24 13:52:44 | - | 68,720 |
24.09.24 13:52:20 | - | 68,730 |
24.09.24 13:52:18 | - | 68,740 |
24.09.24 13:51:50 | - | 68,740 |
24.09.24 13:51:04 | - | 68,750 |
24.09.24 13:48:04 | - | 68,750 |
24.09.24 13:48:02 | - | 68,760 |
24.09.24 13:48:01 | - | 68,760 |
24.09.24 13:48:01 | - | 68,760 |
24.09.24 13:46:20 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:19 | - | 68,760 |
24.09.24 13:43:13 | - | 68,780 |
24.09.24 13:42:44 | - | 68,780 |
24.09.24 13:42:16 | - | 68,780 |
24.09.24 13:42:01 | - | 68,790 |
24.09.24 13:41:52 | - | 68,780 |
24.09.24 13:41:48 | - | 68,790 |
24.09.24 13:41:38 | - | 68,790 |
24.09.24 13:41:20 | - | 68,800 |
24.09.24 13:40:17 | - | 68,800 |
24.09.24 13:40:15 | - | 68,810 |
24.09.24 13:40:13 | - | 68,820 |
24.09.24 13:39:38 | - | 68,820 |
24.09.24 13:39:37 | - | 68,810 |
24.09.24 13:39:27 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:25 | - | 68,830 |
24.09.24 13:38:01 | - | 68,830 |
24.09.24 13:37:57 | - | 68,830 |
24.09.24 13:36:13 | - | 68,810 |
24.09.24 13:35:59 | - | 68,810 |
24.09.24 13:35:58 | - | 68,810 |
24.09.24 13:35:54 | - | 68,810 |
24.09.24 13:35:41 | - | 68,810 |
24.09.24 13:35:39 | - | 68,810 |
24.09.24 13:35:38 | - | 68,810 |
24.09.24 13:35:36 | - | 68,810 |
24.09.24 13:35:19 | - | 68,810 |
24.09.24 13:34:11 | - | 68,820 |
24.09.24 13:34:03 | - | 68,820 |
24.09.24 13:34:01 | - | 68,810 |