iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:48 | - | 40,335 |
25.09.24 16:20:47 | - | 40,335 |
25.09.24 16:20:44 | - | 40,335 |
25.09.24 16:20:43 | - | 40,345 |
25.09.24 16:20:42 | - | 40,345 |
25.09.24 16:20:39 | - | 40,345 |
25.09.24 16:20:39 | - | 40,350 |
25.09.24 16:20:04 | - | 40,345 |
25.09.24 16:19:56 | - | 40,350 |
25.09.24 16:19:55 | - | 40,355 |
25.09.24 16:19:54 | - | 40,355 |
25.09.24 16:19:50 | - | 40,355 |
25.09.24 16:19:49 | - | 40,370 |
25.09.24 16:19:47 | - | 40,370 |
25.09.24 16:19:01 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:52 | - | 40,365 |
25.09.24 16:18:51 | - | 40,375 |
25.09.24 16:18:38 | - | 40,375 |
25.09.24 16:18:21 | - | 40,375 |
25.09.24 16:18:16 | - | 40,370 |
25.09.24 16:18:14 | - | 40,375 |
25.09.24 16:18:13 | - | 40,370 |
25.09.24 16:18:10 | - | 40,375 |
25.09.24 16:18:08 | - | 40,370 |
25.09.24 16:17:57 | - | 40,375 |
25.09.24 16:17:37 | - | 40,370 |
25.09.24 16:17:27 | - | 40,375 |
25.09.24 16:17:25 | - | 40,365 |
25.09.24 16:17:23 | - | 40,375 |
25.09.24 16:17:22 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:21 | - | 40,375 |
25.09.24 16:17:15 | - | 40,370 |
25.09.24 16:17:11 | - | 40,375 |
25.09.24 16:17:10 | - | 40,370 |
25.09.24 16:17:09 | - | 40,375 |
25.09.24 16:17:06 | - | 40,375 |
25.09.24 16:17:02 | - | 40,365 |
25.09.24 16:16:53 | - | 40,370 |
25.09.24 16:16:51 | - | 40,370 |
25.09.24 16:16:50 | - | 40,370 |
25.09.24 16:16:47 | - | 40,370 |
25.09.24 16:16:42 | - | 40,370 |
25.09.24 16:16:40 | - | 40,375 |
25.09.24 16:16:37 | - | 40,370 |
25.09.24 16:16:37 | - | 40,370 |