iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:54 | - | 40,360 |
25.09.24 16:30:54 | - | 40,350 |
25.09.24 16:30:53 | - | 40,360 |
25.09.24 16:30:42 | - | 40,350 |
25.09.24 16:30:20 | - | 40,355 |
25.09.24 16:30:18 | - | 40,355 |
25.09.24 16:30:16 | - | 40,360 |
25.09.24 16:30:16 | - | 40,355 |
25.09.24 16:30:15 | - | 40,345 |
25.09.24 16:30:14 | - | 40,330 |
25.09.24 16:30:14 | - | 40,360 |
25.09.24 16:30:12 | - | 40,360 |
25.09.24 16:30:12 | - | 40,360 |
25.09.24 16:29:12 | - | 40,370 |
25.09.24 16:29:12 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:05 | - | 40,375 |
25.09.24 16:29:04 | - | 40,375 |
25.09.24 16:29:02 | - | 40,380 |
25.09.24 16:29:00 | - | 40,375 |
25.09.24 16:29:00 | - | 40,375 |
25.09.24 16:28:59 | - | 40,380 |
25.09.24 16:28:44 | - | 40,375 |
25.09.24 16:28:44 | - | 40,370 |
25.09.24 16:28:10 | - | 40,375 |
25.09.24 16:28:00 | - | 40,375 |
25.09.24 16:27:55 | - | 40,380 |
25.09.24 16:27:55 | - | 40,375 |
25.09.24 16:27:42 | - | 40,380 |
25.09.24 16:27:40 | - | 40,375 |
25.09.24 16:27:39 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:38 | - | 40,375 |
25.09.24 16:27:36 | - | 40,380 |
25.09.24 16:27:35 | - | 40,375 |
25.09.24 16:27:34 | - | 40,380 |
25.09.24 16:27:34 | - | 40,375 |
25.09.24 16:27:33 | - | 40,375 |
25.09.24 16:27:32 | - | 40,370 |
25.09.24 16:27:31 | - | 40,370 |
25.09.24 16:27:30 | - | 40,370 |
25.09.24 16:27:28 | - | 40,370 |
25.09.24 16:27:24 | - | 40,375 |
25.09.24 16:27:22 | - | 40,375 |
25.09.24 16:27:21 | - | 40,375 |
25.09.24 16:27:21 | - | 40,370 |
25.09.24 16:27:20 | - | 40,375 |