iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:44 | - | 40,370 |
25.09.24 16:28:10 | - | 40,375 |
25.09.24 16:28:00 | - | 40,375 |
25.09.24 16:27:55 | - | 40,380 |
25.09.24 16:27:55 | - | 40,375 |
25.09.24 16:27:42 | - | 40,380 |
25.09.24 16:27:40 | - | 40,375 |
25.09.24 16:27:39 | - | 40,380 |
25.09.24 16:27:38 | - | 40,375 |
25.09.24 16:27:36 | - | 40,380 |
25.09.24 16:27:35 | - | 40,375 |
25.09.24 16:27:34 | - | 40,380 |
25.09.24 16:27:34 | - | 40,375 |
25.09.24 16:27:33 | - | 40,375 |
25.09.24 16:27:32 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:31 | - | 40,370 |
25.09.24 16:27:30 | - | 40,370 |
25.09.24 16:27:28 | - | 40,370 |
25.09.24 16:27:24 | - | 40,375 |
25.09.24 16:27:22 | - | 40,375 |
25.09.24 16:27:21 | - | 40,375 |
25.09.24 16:27:21 | - | 40,370 |
25.09.24 16:27:20 | - | 40,375 |
25.09.24 16:27:18 | - | 40,365 |
25.09.24 16:27:01 | - | 40,360 |
25.09.24 16:26:54 | - | 40,360 |
25.09.24 16:26:50 | - | 40,360 |
25.09.24 16:26:11 | - | 40,355 |
25.09.24 16:26:10 | - | 40,360 |
25.09.24 16:26:09 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:09 | - | 40,355 |
25.09.24 16:26:05 | - | 40,360 |
25.09.24 16:26:05 | - | 40,355 |
25.09.24 16:26:04 | - | 40,360 |
25.09.24 16:26:03 | - | 40,360 |
25.09.24 16:26:02 | - | 40,360 |
25.09.24 16:26:00 | - | 40,355 |
25.09.24 16:25:57 | - | 40,360 |
25.09.24 16:25:57 | - | 40,355 |
25.09.24 16:25:56 | - | 40,350 |
25.09.24 16:25:52 | - | 40,360 |
25.09.24 16:25:50 | - | 40,360 |
25.09.24 16:25:50 | - | 40,365 |
25.09.24 16:25:47 | - | 40,360 |
25.09.24 16:25:34 | - | 40,360 |