iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:34 | - | 40,355 |
25.09.24 16:34:07 | - | 40,355 |
25.09.24 16:33:57 | - | 40,355 |
25.09.24 16:33:55 | - | 40,350 |
25.09.24 16:33:53 | - | 40,355 |
25.09.24 16:33:25 | - | 40,355 |
25.09.24 16:33:23 | - | 40,360 |
25.09.24 16:33:20 | - | 40,355 |
25.09.24 16:33:18 | - | 40,360 |
25.09.24 16:33:18 | - | 40,355 |
25.09.24 16:32:18 | - | 40,360 |
25.09.24 16:32:17 | - | 40,365 |
25.09.24 16:32:15 | - | 40,375 |
25.09.24 16:32:14 | - | 40,375 |
25.09.24 16:32:14 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:13 | - | 40,375 |
25.09.24 16:32:13 | - | 40,365 |
25.09.24 16:32:12 | - | 40,370 |
25.09.24 16:32:09 | - | 40,375 |
25.09.24 16:32:09 | - | 40,370 |
25.09.24 16:32:08 | - | 40,370 |
25.09.24 16:31:31 | - | 40,365 |
25.09.24 16:31:20 | - | 40,360 |
25.09.24 16:31:17 | - | 40,365 |
25.09.24 16:31:17 | - | 40,365 |
25.09.24 16:31:16 | - | 40,365 |
25.09.24 16:31:08 | - | 40,365 |
25.09.24 16:30:54 | - | 40,360 |
25.09.24 16:30:54 | - | 40,350 |
25.09.24 16:30:53 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:42 | - | 40,350 |
25.09.24 16:30:20 | - | 40,355 |
25.09.24 16:30:18 | - | 40,355 |
25.09.24 16:30:16 | - | 40,360 |
25.09.24 16:30:16 | - | 40,355 |
25.09.24 16:30:15 | - | 40,345 |
25.09.24 16:30:14 | - | 40,330 |
25.09.24 16:30:14 | - | 40,360 |
25.09.24 16:30:12 | - | 40,360 |
25.09.24 16:30:12 | - | 40,360 |
25.09.24 16:29:12 | - | 40,370 |
25.09.24 16:29:12 | - | 40,375 |
25.09.24 16:29:05 | - | 40,375 |
25.09.24 16:29:04 | - | 40,375 |
25.09.24 16:29:02 | - | 40,380 |