iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:00 | - | 40,365 |
25.09.24 16:49:56 | - | 40,375 |
25.09.24 16:49:56 | - | 40,375 |
25.09.24 16:49:51 | - | 40,375 |
25.09.24 16:49:49 | - | 40,370 |
25.09.24 16:49:49 | - | 40,360 |
25.09.24 16:49:48 | - | 40,375 |
25.09.24 16:49:46 | - | 40,370 |
25.09.24 16:49:45 | - | 40,370 |
25.09.24 16:49:45 | - | 40,375 |
25.09.24 16:49:44 | - | 40,370 |
25.09.24 16:49:42 | - | 40,370 |
25.09.24 16:49:40 | - | 40,370 |
25.09.24 16:49:38 | - | 40,370 |
25.09.24 16:49:36 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:35 | - | 40,365 |
25.09.24 16:49:34 | - | 40,370 |
25.09.24 16:49:34 | - | 40,365 |
25.09.24 16:49:32 | - | 40,365 |
25.09.24 16:49:29 | - | 40,360 |
25.09.24 16:49:27 | - | 40,365 |
25.09.24 16:49:23 | - | 40,360 |
25.09.24 16:49:23 | - | 40,360 |
25.09.24 16:49:23 | - | 40,370 |
25.09.24 16:49:20 | - | 40,370 |
25.09.24 16:48:27 | - | 40,370 |
25.09.24 16:48:24 | - | 40,370 |
25.09.24 16:48:17 | - | 40,365 |
25.09.24 16:48:15 | - | 40,370 |
25.09.24 16:48:15 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:14 | - | 40,370 |
25.09.24 16:48:13 | - | 40,365 |
25.09.24 16:48:10 | - | 40,370 |
25.09.24 16:47:56 | - | 40,365 |
25.09.24 16:47:55 | - | 40,365 |
25.09.24 16:47:54 | - | 40,370 |
25.09.24 16:47:42 | - | 40,370 |
25.09.24 16:47:41 | - | 40,365 |
25.09.24 16:47:39 | - | 40,375 |
25.09.24 16:47:37 | - | 40,365 |
25.09.24 16:47:35 | - | 40,380 |
25.09.24 16:47:32 | - | 40,375 |
25.09.24 16:47:31 | - | 40,380 |
25.09.24 16:47:13 | - | 40,375 |
25.09.24 16:47:11 | - | 40,380 |