iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:01 | - | 40,375 |
25.09.24 16:58:51 | - | 40,375 |
25.09.24 16:58:47 | - | 40,375 |
25.09.24 16:58:03 | - | 40,375 |
25.09.24 16:57:23 | - | 40,375 |
25.09.24 16:57:14 | - | 40,380 |
25.09.24 16:57:10 | - | 40,385 |
25.09.24 16:57:09 | - | 40,380 |
25.09.24 16:57:08 | - | 40,385 |
25.09.24 16:57:08 | - | 40,385 |
25.09.24 16:57:07 | - | 40,385 |
25.09.24 16:57:04 | - | 40,380 |
25.09.24 16:56:37 | - | 40,380 |
25.09.24 16:55:33 | - | 40,385 |
25.09.24 16:55:32 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:01 | - | 40,385 |
25.09.24 16:55:01 | - | 40,385 |
25.09.24 16:55:01 | - | 40,390 |
25.09.24 16:54:30 | - | 40,390 |
25.09.24 16:53:17 | - | 40,395 |
25.09.24 16:53:14 | - | 40,390 |
25.09.24 16:53:14 | - | 40,395 |
25.09.24 16:52:54 | - | 40,390 |
25.09.24 16:52:46 | - | 40,385 |
25.09.24 16:52:43 | - | 40,385 |
25.09.24 16:52:43 | - | 40,375 |
25.09.24 16:52:41 | - | 40,390 |
25.09.24 16:52:40 | - | 40,385 |
25.09.24 16:52:37 | - | 40,380 |
25.09.24 16:52:36 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:34 | - | 40,380 |
25.09.24 16:52:24 | - | 40,375 |
25.09.24 16:52:20 | - | 40,380 |
25.09.24 16:52:20 | - | 40,375 |
25.09.24 16:52:20 | - | 40,380 |
25.09.24 16:52:18 | - | 40,375 |
25.09.24 16:52:17 | - | 40,380 |
25.09.24 16:50:31 | - | 40,375 |
25.09.24 16:50:30 | - | 40,375 |
25.09.24 16:50:04 | - | 40,375 |
25.09.24 16:50:03 | - | 40,370 |
25.09.24 16:50:03 | - | 40,365 |
25.09.24 16:50:02 | - | 40,370 |
25.09.24 16:50:02 | - | 40,365 |
25.09.24 16:50:01 | - | 40,375 |