iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:29 | - | 40,390 |
25.09.24 17:21:16 | - | 40,400 |
25.09.24 17:21:15 | - | 40,405 |
25.09.24 17:21:11 | - | 40,400 |
25.09.24 17:21:09 | - | 40,405 |
25.09.24 17:21:06 | - | 40,400 |
25.09.24 17:21:04 | - | 40,405 |
25.09.24 17:21:01 | - | 40,400 |
25.09.24 17:20:59 | - | 40,405 |
25.09.24 17:20:58 | - | 40,400 |
25.09.24 17:20:54 | - | 40,405 |
25.09.24 17:20:54 | - | 40,400 |
25.09.24 17:20:53 | - | 40,395 |
25.09.24 17:20:48 | - | 40,405 |
25.09.24 17:20:48 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:41 | - | 40,405 |
25.09.24 17:20:38 | - | 40,400 |
25.09.24 17:20:37 | - | 40,405 |
25.09.24 17:20:34 | - | 40,400 |
25.09.24 17:20:32 | - | 40,395 |
25.09.24 17:20:31 | - | 40,405 |
25.09.24 17:20:28 | - | 40,395 |
25.09.24 17:20:27 | - | 40,390 |
25.09.24 17:20:26 | - | 40,400 |
25.09.24 17:20:26 | - | 40,390 |
25.09.24 17:20:18 | - | 40,405 |
25.09.24 17:20:15 | - | 40,405 |
25.09.24 17:20:12 | - | 40,400 |
25.09.24 17:20:01 | - | 40,405 |
25.09.24 17:19:58 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:58 | - | 40,405 |
25.09.24 17:19:54 | - | 40,410 |
25.09.24 17:19:53 | - | 40,405 |
25.09.24 17:19:52 | - | 40,410 |
25.09.24 17:19:46 | - | 40,405 |
25.09.24 17:19:44 | - | 40,410 |
25.09.24 17:19:44 | - | 40,405 |
25.09.24 17:19:34 | - | 40,410 |
25.09.24 17:19:34 | - | 40,405 |
25.09.24 17:19:30 | - | 40,410 |
25.09.24 17:19:28 | - | 40,405 |
25.09.24 17:19:20 | - | 40,410 |
25.09.24 17:19:18 | - | 40,405 |
25.09.24 17:19:17 | - | 40,410 |
25.09.24 17:19:16 | - | 40,405 |