iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:52 | - | 40,615 |
26.09.24 09:20:52 | - | 40,605 |
26.09.24 09:20:51 | - | 40,615 |
26.09.24 09:20:50 | - | 40,605 |
26.09.24 09:20:50 | - | 40,610 |
26.09.24 09:20:49 | - | 40,610 |
26.09.24 09:20:48 | - | 40,610 |
26.09.24 09:20:46 | - | 40,610 |
26.09.24 09:20:45 | - | 40,610 |
26.09.24 09:20:44 | - | 40,600 |
26.09.24 09:20:44 | - | 40,600 |
26.09.24 09:20:43 | - | 40,615 |
26.09.24 09:20:41 | - | 40,605 |
26.09.24 09:20:30 | - | 40,595 |
26.09.24 09:20:29 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:28 | - | 40,595 |
26.09.24 09:20:27 | - | 40,605 |
26.09.24 09:20:26 | - | 40,605 |
26.09.24 09:20:22 | - | 40,605 |
26.09.24 09:20:20 | - | 40,600 |
26.09.24 09:20:20 | - | 40,600 |
26.09.24 09:20:19 | - | 40,595 |
26.09.24 09:20:19 | - | 40,590 |
26.09.24 09:20:17 | - | 40,600 |
26.09.24 09:20:16 | - | 40,590 |
26.09.24 09:20:14 | - | 40,600 |
26.09.24 09:20:14 | - | 40,580 |
26.09.24 09:20:13 | - | 40,575 |
26.09.24 09:20:12 | - | 40,600 |
26.09.24 09:20:12 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:11 | - | 40,595 |
26.09.24 09:20:10 | - | 40,595 |
26.09.24 09:20:09 | - | 40,580 |
26.09.24 09:20:08 | - | 40,595 |
26.09.24 09:20:08 | - | 40,600 |
26.09.24 09:20:06 | - | 40,590 |
26.09.24 09:20:04 | - | 40,595 |
26.09.24 09:20:03 | - | 40,590 |
26.09.24 09:20:02 | - | 40,595 |
26.09.24 09:19:56 | - | 40,590 |
26.09.24 09:19:54 | - | 40,585 |
26.09.24 09:19:53 | - | 40,590 |
26.09.24 09:19:52 | - | 40,580 |
26.09.24 09:19:49 | - | 40,590 |
26.09.24 09:19:48 | - | 40,590 |