iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:56 | - | 40,625 |
26.09.24 09:22:47 | - | 40,625 |
26.09.24 09:22:44 | - | 40,625 |
26.09.24 09:22:42 | - | 40,630 |
26.09.24 09:22:42 | - | 40,620 |
26.09.24 09:22:21 | - | 40,625 |
26.09.24 09:22:17 | - | 40,630 |
26.09.24 09:22:14 | - | 40,625 |
26.09.24 09:22:13 | - | 40,630 |
26.09.24 09:22:13 | - | 40,630 |
26.09.24 09:22:09 | - | 40,630 |
26.09.24 09:22:08 | - | 40,610 |
26.09.24 09:22:07 | - | 40,620 |
26.09.24 09:22:06 | - | 40,630 |
26.09.24 09:22:05 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:05 | - | 40,620 |
26.09.24 09:22:04 | - | 40,620 |
26.09.24 09:22:02 | - | 40,615 |
26.09.24 09:22:00 | - | 40,625 |
26.09.24 09:21:59 | - | 40,620 |
26.09.24 09:21:58 | - | 40,625 |
26.09.24 09:21:57 | - | 40,615 |
26.09.24 09:21:56 | - | 40,620 |
26.09.24 09:21:55 | - | 40,620 |
26.09.24 09:21:54 | - | 40,620 |
26.09.24 09:21:49 | - | 40,620 |
26.09.24 09:21:49 | - | 40,615 |
26.09.24 09:21:48 | - | 40,610 |
26.09.24 09:21:48 | - | 40,610 |
26.09.24 09:21:46 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:46 | - | 40,610 |
26.09.24 09:21:45 | - | 40,615 |
26.09.24 09:21:44 | - | 40,620 |
26.09.24 09:21:44 | - | 40,610 |
26.09.24 09:21:44 | - | 40,610 |
26.09.24 09:21:43 | - | 40,610 |
26.09.24 09:21:40 | - | 40,610 |
26.09.24 09:21:40 | - | 40,615 |
26.09.24 09:21:39 | - | 40,615 |
26.09.24 09:21:38 | - | 40,595 |
26.09.24 09:21:37 | - | 40,625 |
26.09.24 09:21:36 | - | 40,615 |
26.09.24 09:21:35 | - | 40,615 |
26.09.24 09:21:35 | - | 40,615 |
26.09.24 09:21:34 | - | 40,605 |