iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:48 | - | 40,600 |
26.09.24 09:25:47 | - | 40,595 |
26.09.24 09:25:40 | - | 40,600 |
26.09.24 09:25:27 | - | 40,595 |
26.09.24 09:25:26 | - | 40,590 |
26.09.24 09:25:24 | - | 40,595 |
26.09.24 09:25:19 | - | 40,590 |
26.09.24 09:25:17 | - | 40,595 |
26.09.24 09:25:15 | - | 40,590 |
26.09.24 09:25:12 | - | 40,595 |
26.09.24 09:25:11 | - | 40,590 |
26.09.24 09:25:09 | - | 40,585 |
26.09.24 09:25:07 | - | 40,595 |
26.09.24 09:25:06 | - | 40,585 |
26.09.24 09:25:03 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:59 | - | 40,590 |
26.09.24 09:24:52 | - | 40,595 |
26.09.24 09:24:49 | - | 40,600 |
26.09.24 09:24:37 | - | 40,605 |
26.09.24 09:24:34 | - | 40,610 |
26.09.24 09:24:19 | - | 40,610 |
26.09.24 09:24:15 | - | 40,610 |
26.09.24 09:24:15 | - | 40,610 |
26.09.24 09:24:12 | - | 40,610 |
26.09.24 09:24:09 | - | 40,610 |
26.09.24 09:24:03 | - | 40,615 |
26.09.24 09:23:59 | - | 40,620 |
26.09.24 09:23:37 | - | 40,620 |
26.09.24 09:23:35 | - | 40,625 |
26.09.24 09:23:34 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:33 | - | 40,615 |
26.09.24 09:23:33 | - | 40,625 |
26.09.24 09:23:32 | - | 40,625 |
26.09.24 09:23:29 | - | 40,625 |
26.09.24 09:23:29 | - | 40,620 |
26.09.24 09:23:28 | - | 40,620 |
26.09.24 09:23:28 | - | 40,620 |
26.09.24 09:23:28 | - | 40,620 |
26.09.24 09:23:17 | - | 40,625 |
26.09.24 09:23:14 | - | 40,630 |
26.09.24 09:23:14 | - | 40,625 |
26.09.24 09:23:13 | - | 40,630 |
26.09.24 09:23:11 | - | 40,630 |
26.09.24 09:23:11 | - | 40,635 |
26.09.24 09:23:10 | - | 40,630 |