iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:38 | - | 40,595 |
26.09.24 09:21:37 | - | 40,625 |
26.09.24 09:21:36 | - | 40,615 |
26.09.24 09:21:35 | - | 40,615 |
26.09.24 09:21:35 | - | 40,615 |
26.09.24 09:21:34 | - | 40,605 |
26.09.24 09:21:32 | - | 40,625 |
26.09.24 09:21:31 | - | 40,620 |
26.09.24 09:21:31 | - | 40,620 |
26.09.24 09:21:29 | - | 40,625 |
26.09.24 09:21:28 | - | 40,615 |
26.09.24 09:21:26 | - | 40,620 |
26.09.24 09:21:16 | - | 40,620 |
26.09.24 09:21:10 | - | 40,620 |
26.09.24 09:21:10 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:09 | - | 40,620 |
26.09.24 09:21:07 | - | 40,620 |
26.09.24 09:21:06 | - | 40,605 |
26.09.24 09:20:52 | - | 40,615 |
26.09.24 09:20:52 | - | 40,605 |
26.09.24 09:20:51 | - | 40,615 |
26.09.24 09:20:50 | - | 40,605 |
26.09.24 09:20:50 | - | 40,610 |
26.09.24 09:20:49 | - | 40,610 |
26.09.24 09:20:48 | - | 40,610 |
26.09.24 09:20:46 | - | 40,610 |
26.09.24 09:20:45 | - | 40,610 |
26.09.24 09:20:44 | - | 40,600 |
26.09.24 09:20:44 | - | 40,600 |
26.09.24 09:20:43 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:41 | - | 40,605 |
26.09.24 09:20:30 | - | 40,595 |
26.09.24 09:20:29 | - | 40,600 |
26.09.24 09:20:28 | - | 40,595 |
26.09.24 09:20:27 | - | 40,605 |
26.09.24 09:20:26 | - | 40,605 |
26.09.24 09:20:22 | - | 40,605 |
26.09.24 09:20:20 | - | 40,600 |
26.09.24 09:20:20 | - | 40,600 |
26.09.24 09:20:19 | - | 40,595 |
26.09.24 09:20:19 | - | 40,590 |
26.09.24 09:20:17 | - | 40,600 |
26.09.24 09:20:16 | - | 40,590 |
26.09.24 09:20:14 | - | 40,600 |
26.09.24 09:20:14 | - | 40,580 |