iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:33 | - | 40,625 |
26.09.24 09:23:32 | - | 40,625 |
26.09.24 09:23:29 | - | 40,625 |
26.09.24 09:23:29 | - | 40,620 |
26.09.24 09:23:28 | - | 40,620 |
26.09.24 09:23:28 | - | 40,620 |
26.09.24 09:23:28 | - | 40,620 |
26.09.24 09:23:17 | - | 40,625 |
26.09.24 09:23:14 | - | 40,630 |
26.09.24 09:23:14 | - | 40,625 |
26.09.24 09:23:13 | - | 40,630 |
26.09.24 09:23:11 | - | 40,630 |
26.09.24 09:23:11 | - | 40,635 |
26.09.24 09:23:10 | - | 40,630 |
26.09.24 09:23:09 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:06 | - | 40,630 |
26.09.24 09:22:56 | - | 40,625 |
26.09.24 09:22:47 | - | 40,625 |
26.09.24 09:22:44 | - | 40,625 |
26.09.24 09:22:42 | - | 40,630 |
26.09.24 09:22:42 | - | 40,620 |
26.09.24 09:22:21 | - | 40,625 |
26.09.24 09:22:17 | - | 40,630 |
26.09.24 09:22:14 | - | 40,625 |
26.09.24 09:22:13 | - | 40,630 |
26.09.24 09:22:13 | - | 40,630 |
26.09.24 09:22:09 | - | 40,630 |
26.09.24 09:22:08 | - | 40,610 |
26.09.24 09:22:07 | - | 40,620 |
26.09.24 09:22:06 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:05 | - | 40,630 |
26.09.24 09:22:05 | - | 40,620 |
26.09.24 09:22:04 | - | 40,620 |
26.09.24 09:22:02 | - | 40,615 |
26.09.24 09:22:00 | - | 40,625 |
26.09.24 09:21:59 | - | 40,620 |
26.09.24 09:21:58 | - | 40,625 |
26.09.24 09:21:57 | - | 40,615 |
26.09.24 09:21:56 | - | 40,620 |
26.09.24 09:21:55 | - | 40,620 |
26.09.24 09:21:54 | - | 40,620 |
26.09.24 09:21:49 | - | 40,620 |
26.09.24 09:21:49 | - | 40,615 |
26.09.24 09:21:48 | - | 40,610 |
26.09.24 09:21:48 | - | 40,610 |