iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:05 | - | 40,575 |
26.09.24 09:15:03 | - | 40,580 |
26.09.24 09:15:03 | - | 40,575 |
26.09.24 09:15:02 | - | 40,570 |
26.09.24 09:15:01 | - | 40,580 |
26.09.24 09:14:57 | - | 40,570 |
26.09.24 09:14:51 | - | 40,575 |
26.09.24 09:14:50 | - | 40,575 |
26.09.24 09:14:49 | - | 40,565 |
26.09.24 09:14:49 | - | 40,570 |
26.09.24 09:14:48 | - | 40,575 |
26.09.24 09:14:47 | - | 40,570 |
26.09.24 09:14:45 | - | 40,565 |
26.09.24 09:14:44 | - | 40,570 |
26.09.24 09:14:44 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:37 | - | 40,565 |
26.09.24 09:14:36 | - | 40,570 |
26.09.24 09:14:35 | - | 40,570 |
26.09.24 09:14:33 | - | 40,570 |
26.09.24 09:14:31 | - | 40,570 |
26.09.24 09:14:27 | - | 40,560 |
26.09.24 09:14:25 | - | 40,560 |
26.09.24 09:14:24 | - | 40,560 |
26.09.24 09:14:23 | - | 40,560 |
26.09.24 09:14:23 | - | 40,560 |
26.09.24 09:14:21 | - | 40,570 |
26.09.24 09:14:20 | - | 40,570 |
26.09.24 09:14:17 | - | 40,570 |
26.09.24 09:14:16 | - | 40,570 |
26.09.24 09:14:15 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:13 | - | 40,570 |
26.09.24 09:14:12 | - | 40,565 |
26.09.24 09:14:11 | - | 40,570 |
26.09.24 09:14:11 | - | 40,570 |
26.09.24 09:14:03 | - | 40,565 |
26.09.24 09:14:01 | - | 40,565 |
26.09.24 09:14:00 | - | 40,570 |
26.09.24 09:14:00 | - | 40,570 |
26.09.24 09:13:59 | - | 40,570 |
26.09.24 09:13:45 | - | 40,570 |
26.09.24 09:13:39 | - | 40,575 |
26.09.24 09:13:37 | - | 40,570 |
26.09.24 09:13:37 | - | 40,575 |
26.09.24 09:13:35 | - | 40,575 |
26.09.24 09:13:35 | - | 40,580 |