iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:09 | - | 40,580 |
26.09.24 09:20:08 | - | 40,595 |
26.09.24 09:20:08 | - | 40,600 |
26.09.24 09:20:06 | - | 40,590 |
26.09.24 09:20:04 | - | 40,595 |
26.09.24 09:20:03 | - | 40,590 |
26.09.24 09:20:02 | - | 40,595 |
26.09.24 09:19:56 | - | 40,590 |
26.09.24 09:19:54 | - | 40,585 |
26.09.24 09:19:53 | - | 40,590 |
26.09.24 09:19:52 | - | 40,580 |
26.09.24 09:19:49 | - | 40,590 |
26.09.24 09:19:48 | - | 40,590 |
26.09.24 09:19:48 | - | 40,585 |
26.09.24 09:19:46 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:45 | - | 40,590 |
26.09.24 09:19:34 | - | 40,585 |
26.09.24 09:19:33 | - | 40,585 |
26.09.24 09:19:32 | - | 40,590 |
26.09.24 09:19:31 | - | 40,585 |
26.09.24 09:19:30 | - | 40,590 |
26.09.24 09:19:28 | - | 40,580 |
26.09.24 09:19:25 | - | 40,590 |
26.09.24 09:19:08 | - | 40,590 |
26.09.24 09:19:05 | - | 40,590 |
26.09.24 09:19:03 | - | 40,575 |
26.09.24 09:19:02 | - | 40,580 |
26.09.24 09:18:54 | - | 40,575 |
26.09.24 09:18:52 | - | 40,575 |
26.09.24 09:18:49 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:48 | - | 40,585 |
26.09.24 09:18:35 | - | 40,585 |
26.09.24 09:18:34 | - | 40,585 |
26.09.24 09:18:32 | - | 40,590 |
26.09.24 09:18:30 | - | 40,590 |
26.09.24 09:18:28 | - | 40,575 |
26.09.24 09:18:27 | - | 40,590 |
26.09.24 09:18:24 | - | 40,575 |
26.09.24 09:18:21 | - | 40,590 |
26.09.24 09:18:20 | - | 40,590 |
26.09.24 09:18:19 | - | 40,590 |
26.09.24 09:18:18 | - | 40,590 |
26.09.24 09:18:09 | - | 40,590 |
26.09.24 09:18:08 | - | 40,590 |
26.09.24 09:18:03 | - | 40,590 |