iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:17 | - | 40,570 |
26.09.24 09:14:16 | - | 40,570 |
26.09.24 09:14:15 | - | 40,560 |
26.09.24 09:14:13 | - | 40,570 |
26.09.24 09:14:12 | - | 40,565 |
26.09.24 09:14:11 | - | 40,570 |
26.09.24 09:14:11 | - | 40,570 |
26.09.24 09:14:03 | - | 40,565 |
26.09.24 09:14:01 | - | 40,565 |
26.09.24 09:14:00 | - | 40,570 |
26.09.24 09:14:00 | - | 40,570 |
26.09.24 09:13:59 | - | 40,570 |
26.09.24 09:13:45 | - | 40,570 |
26.09.24 09:13:39 | - | 40,575 |
26.09.24 09:13:37 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:37 | - | 40,575 |
26.09.24 09:13:35 | - | 40,575 |
26.09.24 09:13:35 | - | 40,580 |
26.09.24 09:13:32 | - | 40,570 |
26.09.24 09:13:31 | - | 40,565 |
26.09.24 09:13:27 | - | 40,570 |
26.09.24 09:13:25 | - | 40,575 |
26.09.24 09:13:24 | - | 40,570 |
26.09.24 09:13:21 | - | 40,575 |
26.09.24 09:13:20 | - | 40,570 |
26.09.24 09:13:18 | - | 40,575 |
26.09.24 09:13:15 | - | 40,570 |
26.09.24 09:13:13 | - | 40,575 |
26.09.24 09:13:12 | - | 40,570 |
26.09.24 09:13:10 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:09 | - | 40,570 |
26.09.24 09:13:09 | - | 40,565 |
26.09.24 09:13:06 | - | 40,570 |
26.09.24 09:13:05 | - | 40,565 |
26.09.24 09:13:05 | - | 40,570 |
26.09.24 09:13:05 | - | 40,565 |
26.09.24 09:13:03 | - | 40,565 |
26.09.24 09:13:01 | - | 40,555 |
26.09.24 09:12:59 | - | 40,545 |
26.09.24 09:12:59 | - | 40,555 |
26.09.24 09:12:58 | - | 40,555 |
26.09.24 09:12:58 | - | 40,550 |
26.09.24 09:12:57 | - | 40,555 |
26.09.24 09:12:57 | - | 40,545 |
26.09.24 09:12:56 | - | 40,550 |