iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:42 | - | 40,585 |
26.09.24 09:15:41 | - | 40,580 |
26.09.24 09:15:41 | - | 40,565 |
26.09.24 09:15:40 | - | 40,550 |
26.09.24 09:15:37 | - | 40,580 |
26.09.24 09:15:36 | - | 40,580 |
26.09.24 09:15:34 | - | 40,570 |
26.09.24 09:15:32 | - | 40,580 |
26.09.24 09:15:29 | - | 40,570 |
26.09.24 09:15:29 | - | 40,565 |
26.09.24 09:15:26 | - | 40,570 |
26.09.24 09:15:25 | - | 40,570 |
26.09.24 09:15:21 | - | 40,575 |
26.09.24 09:15:19 | - | 40,570 |
26.09.24 09:15:19 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:18 | - | 40,580 |
26.09.24 09:15:15 | - | 40,570 |
26.09.24 09:15:15 | - | 40,570 |
26.09.24 09:15:13 | - | 40,570 |
26.09.24 09:15:12 | - | 40,570 |
26.09.24 09:15:09 | - | 40,570 |
26.09.24 09:15:08 | - | 40,570 |
26.09.24 09:15:07 | - | 40,570 |
26.09.24 09:15:05 | - | 40,575 |
26.09.24 09:15:03 | - | 40,580 |
26.09.24 09:15:03 | - | 40,575 |
26.09.24 09:15:02 | - | 40,570 |
26.09.24 09:15:01 | - | 40,580 |
26.09.24 09:14:57 | - | 40,570 |
26.09.24 09:14:51 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:50 | - | 40,575 |
26.09.24 09:14:49 | - | 40,565 |
26.09.24 09:14:49 | - | 40,570 |
26.09.24 09:14:48 | - | 40,575 |
26.09.24 09:14:47 | - | 40,570 |
26.09.24 09:14:45 | - | 40,565 |
26.09.24 09:14:44 | - | 40,570 |
26.09.24 09:14:44 | - | 40,575 |
26.09.24 09:14:37 | - | 40,565 |
26.09.24 09:14:36 | - | 40,570 |
26.09.24 09:14:35 | - | 40,570 |
26.09.24 09:14:33 | - | 40,570 |
26.09.24 09:14:31 | - | 40,570 |
26.09.24 09:14:27 | - | 40,560 |
26.09.24 09:14:25 | - | 40,560 |