iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:55 | - | 40,550 |
26.09.24 09:12:54 | - | 40,555 |
26.09.24 09:12:53 | - | 40,555 |
26.09.24 09:12:53 | - | 40,555 |
26.09.24 09:12:51 | - | 40,550 |
26.09.24 09:12:50 | - | 40,555 |
26.09.24 09:12:49 | - | 40,550 |
26.09.24 09:12:46 | - | 40,550 |
26.09.24 09:12:45 | - | 40,545 |
26.09.24 09:12:44 | - | 40,540 |
26.09.24 09:12:43 | - | 40,530 |
26.09.24 09:12:41 | - | 40,545 |
26.09.24 09:12:41 | - | 40,535 |
26.09.24 09:12:37 | - | 40,545 |
26.09.24 09:12:35 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:32 | - | 40,545 |
26.09.24 09:12:29 | - | 40,545 |
26.09.24 09:12:28 | - | 40,540 |
26.09.24 09:12:25 | - | 40,545 |
26.09.24 09:12:24 | - | 40,545 |
26.09.24 09:12:23 | - | 40,535 |
26.09.24 09:12:22 | - | 40,530 |
26.09.24 09:12:18 | - | 40,540 |
26.09.24 09:12:17 | - | 40,550 |
26.09.24 09:12:14 | - | 40,555 |
26.09.24 09:12:13 | - | 40,560 |
26.09.24 09:12:13 | - | 40,560 |
26.09.24 09:12:10 | - | 40,560 |
26.09.24 09:12:10 | - | 40,540 |
26.09.24 09:12:07 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:06 | - | 40,550 |
26.09.24 09:12:03 | - | 40,555 |
26.09.24 09:12:02 | - | 40,555 |
26.09.24 09:12:01 | - | 40,555 |
26.09.24 09:12:00 | - | 40,555 |
26.09.24 09:12:00 | - | 40,550 |
26.09.24 09:11:58 | - | 40,555 |
26.09.24 09:11:56 | - | 40,550 |
26.09.24 09:11:55 | - | 40,550 |
26.09.24 09:11:52 | - | 40,555 |
26.09.24 09:11:50 | - | 40,550 |
26.09.24 09:11:48 | - | 40,555 |
26.09.24 09:11:46 | - | 40,550 |
26.09.24 09:11:39 | - | 40,550 |
26.09.24 09:11:30 | - | 40,550 |