iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:00 | - | 40,410 |
25.09.24 17:25:58 | - | 40,410 |
25.09.24 17:25:57 | - | 40,405 |
25.09.24 17:25:57 | - | 40,405 |
25.09.24 17:25:55 | - | 40,405 |
25.09.24 17:25:54 | - | 40,415 |
25.09.24 17:25:47 | - | 40,415 |
25.09.24 17:25:46 | - | 40,405 |
25.09.24 17:25:43 | - | 40,415 |
25.09.24 17:25:37 | - | 40,410 |
25.09.24 17:25:37 | - | 40,405 |
25.09.24 17:25:36 | - | 40,395 |
25.09.24 17:25:33 | - | 40,410 |
25.09.24 17:25:32 | - | 40,405 |
25.09.24 17:25:31 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:30 | - | 40,410 |
25.09.24 17:25:17 | - | 40,400 |
25.09.24 17:25:17 | - | 40,395 |
25.09.24 17:25:17 | - | 40,385 |
25.09.24 17:25:12 | - | 40,400 |
25.09.24 17:25:12 | - | 40,395 |
25.09.24 17:25:11 | - | 40,385 |
25.09.24 17:25:09 | - | 40,400 |
25.09.24 17:25:07 | - | 40,410 |
25.09.24 17:25:06 | - | 40,405 |
25.09.24 17:25:03 | - | 40,410 |
25.09.24 17:25:02 | - | 40,405 |
25.09.24 17:24:47 | - | 40,410 |
25.09.24 17:24:47 | - | 40,405 |
25.09.24 17:24:46 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:45 | - | 40,410 |
25.09.24 17:24:45 | - | 40,400 |
25.09.24 17:24:33 | - | 40,410 |
25.09.24 17:24:27 | - | 40,415 |
25.09.24 17:24:26 | - | 40,405 |
25.09.24 17:24:19 | - | 40,415 |
25.09.24 17:24:17 | - | 40,405 |
25.09.24 17:24:15 | - | 40,415 |
25.09.24 17:24:11 | - | 40,405 |
25.09.24 17:24:08 | - | 40,415 |
25.09.24 17:24:02 | - | 40,410 |
25.09.24 17:24:02 | - | 40,405 |
25.09.24 17:24:01 | - | 40,400 |
25.09.24 17:23:59 | - | 40,410 |
25.09.24 17:23:58 | - | 40,410 |