iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:22 | - | 40,410 |
25.09.24 17:27:20 | - | 40,410 |
25.09.24 17:27:17 | - | 40,410 |
25.09.24 17:27:16 | - | 40,410 |
25.09.24 17:27:14 | - | 40,410 |
25.09.24 17:26:58 | - | 40,410 |
25.09.24 17:26:57 | - | 40,400 |
25.09.24 17:26:56 | - | 40,395 |
25.09.24 17:26:47 | - | 40,400 |
25.09.24 17:26:46 | - | 40,395 |
25.09.24 17:26:32 | - | 40,400 |
25.09.24 17:26:32 | - | 40,395 |
25.09.24 17:26:31 | - | 40,385 |
25.09.24 17:26:30 | - | 40,400 |
25.09.24 17:26:25 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:17 | - | 40,415 |
25.09.24 17:26:15 | - | 40,410 |
25.09.24 17:26:12 | - | 40,410 |
25.09.24 17:26:11 | - | 40,405 |
25.09.24 17:26:02 | - | 40,410 |
25.09.24 17:26:02 | - | 40,410 |
25.09.24 17:26:02 | - | 40,395 |
25.09.24 17:26:00 | - | 40,410 |
25.09.24 17:25:58 | - | 40,410 |
25.09.24 17:25:57 | - | 40,405 |
25.09.24 17:25:57 | - | 40,405 |
25.09.24 17:25:55 | - | 40,405 |
25.09.24 17:25:54 | - | 40,415 |
25.09.24 17:25:47 | - | 40,415 |
25.09.24 17:25:46 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:43 | - | 40,415 |
25.09.24 17:25:37 | - | 40,410 |
25.09.24 17:25:37 | - | 40,405 |
25.09.24 17:25:36 | - | 40,395 |
25.09.24 17:25:33 | - | 40,410 |
25.09.24 17:25:32 | - | 40,405 |
25.09.24 17:25:31 | - | 40,400 |
25.09.24 17:25:30 | - | 40,410 |
25.09.24 17:25:17 | - | 40,400 |
25.09.24 17:25:17 | - | 40,395 |
25.09.24 17:25:17 | - | 40,385 |
25.09.24 17:25:12 | - | 40,400 |
25.09.24 17:25:12 | - | 40,395 |
25.09.24 17:25:11 | - | 40,385 |
25.09.24 17:25:09 | - | 40,400 |