iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:19 | - | 40,400 |
25.09.24 15:37:15 | - | 40,395 |
25.09.24 15:37:13 | - | 40,400 |
25.09.24 15:37:11 | - | 40,395 |
25.09.24 15:37:08 | - | 40,400 |
25.09.24 15:37:07 | - | 40,390 |
25.09.24 15:37:05 | - | 40,390 |
25.09.24 15:37:03 | - | 40,390 |
25.09.24 15:37:00 | - | 40,390 |
25.09.24 15:36:59 | - | 40,390 |
25.09.24 15:36:51 | - | 40,400 |
25.09.24 15:36:43 | - | 40,400 |
25.09.24 15:36:38 | - | 40,405 |
25.09.24 15:36:37 | - | 40,415 |
25.09.24 15:36:35 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:17 | - | 40,415 |
25.09.24 15:36:00 | - | 40,410 |
25.09.24 15:35:56 | - | 40,410 |
25.09.24 15:35:35 | - | 40,410 |
25.09.24 15:35:18 | - | 40,410 |
25.09.24 15:35:14 | - | 40,410 |
25.09.24 15:35:07 | - | 40,410 |
25.09.24 15:35:00 | - | 40,410 |
25.09.24 15:34:37 | - | 40,410 |
25.09.24 15:34:35 | - | 40,420 |
25.09.24 15:34:33 | - | 40,425 |
25.09.24 15:34:25 | - | 40,425 |
25.09.24 15:34:15 | - | 40,420 |
25.09.24 15:34:11 | - | 40,430 |
25.09.24 15:33:59 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:36 | - | 40,435 |
25.09.24 15:33:35 | - | 40,435 |
25.09.24 15:33:32 | - | 40,445 |
25.09.24 15:33:31 | - | 40,435 |
25.09.24 15:33:29 | - | 40,445 |
25.09.24 15:33:28 | - | 40,425 |
25.09.24 15:33:27 | - | 40,440 |
25.09.24 15:33:26 | - | 40,445 |
25.09.24 15:33:23 | - | 40,450 |
25.09.24 15:33:17 | - | 40,450 |
25.09.24 15:33:16 | - | 40,440 |
25.09.24 15:33:05 | - | 40,445 |
25.09.24 15:32:36 | - | 40,445 |
25.09.24 15:32:33 | - | 40,440 |
25.09.24 15:32:31 | - | 40,445 |