iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:16 | - | 40,515 |
25.09.24 12:09:35 | - | 40,515 |
25.09.24 12:09:28 | - | 40,510 |
25.09.24 12:09:28 | - | 40,505 |
25.09.24 12:09:28 | - | 40,515 |
25.09.24 12:09:24 | - | 40,515 |
25.09.24 12:09:24 | - | 40,505 |
25.09.24 12:09:20 | - | 40,515 |
25.09.24 12:09:04 | - | 40,505 |
25.09.24 12:08:50 | - | 40,510 |
25.09.24 12:06:48 | - | 40,515 |
25.09.24 12:06:40 | - | 40,520 |
25.09.24 12:06:26 | - | 40,510 |
25.09.24 12:06:23 | - | 40,515 |
25.09.24 12:06:08 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:52 | - | 40,520 |
25.09.24 12:05:07 | - | 40,515 |
25.09.24 12:05:05 | - | 40,520 |
25.09.24 12:05:04 | - | 40,515 |
25.09.24 12:05:03 | - | 40,520 |
25.09.24 12:05:03 | - | 40,525 |
25.09.24 12:05:02 | - | 40,520 |
25.09.24 12:05:01 | - | 40,515 |
25.09.24 12:05:01 | - | 40,515 |
25.09.24 12:05:00 | - | 40,520 |
25.09.24 12:04:57 | - | 40,515 |
25.09.24 12:04:57 | - | 40,520 |
25.09.24 12:04:55 | - | 40,520 |
25.09.24 12:04:54 | - | 40,515 |
25.09.24 12:04:53 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:51 | - | 40,520 |
25.09.24 12:04:49 | - | 40,515 |
25.09.24 12:04:44 | - | 40,520 |
25.09.24 12:04:37 | - | 40,520 |
25.09.24 12:04:23 | - | 40,520 |
25.09.24 12:04:21 | - | 40,520 |
25.09.24 12:04:19 | - | 40,520 |
25.09.24 12:04:13 | - | 40,525 |
25.09.24 12:04:07 | - | 40,525 |
25.09.24 12:03:26 | - | 40,525 |
25.09.24 12:03:25 | - | 40,525 |
25.09.24 12:03:05 | - | 40,525 |
25.09.24 12:03:01 | - | 40,530 |
25.09.24 12:03:01 | - | 40,535 |
25.09.24 12:03:00 | - | 40,530 |