iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:47 | - | 40,390 |
25.09.24 09:11:29 | - | 40,390 |
25.09.24 09:11:23 | - | 40,390 |
25.09.24 09:11:21 | - | 40,390 |
25.09.24 09:11:15 | - | 40,390 |
25.09.24 09:11:15 | - | 40,390 |
25.09.24 09:11:06 | - | 40,390 |
25.09.24 09:10:59 | - | 40,390 |
25.09.24 09:10:59 | - | 40,390 |
25.09.24 09:10:57 | - | 40,390 |
25.09.24 09:10:55 | - | 40,390 |
25.09.24 09:10:55 | - | 40,395 |
25.09.24 09:10:54 | - | 40,395 |
25.09.24 09:10:45 | - | 40,395 |
25.09.24 09:10:43 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:41 | - | 40,395 |
25.09.24 09:10:39 | - | 40,395 |
25.09.24 09:10:36 | - | 40,395 |
25.09.24 09:10:35 | - | 40,395 |
25.09.24 09:10:23 | - | 40,390 |
25.09.24 09:10:15 | - | 40,390 |
25.09.24 09:10:09 | - | 40,390 |
25.09.24 09:10:07 | - | 40,390 |
25.09.24 09:10:06 | - | 40,390 |
25.09.24 09:10:05 | - | 40,375 |
25.09.24 09:10:04 | - | 40,365 |
25.09.24 09:10:00 | - | 40,365 |
25.09.24 09:09:59 | - | 40,360 |
25.09.24 09:09:59 | - | 40,360 |
25.09.24 09:09:59 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:57 | - | 40,365 |
25.09.24 09:09:57 | - | 40,360 |
25.09.24 09:09:54 | - | 40,360 |
25.09.24 09:09:45 | - | 40,350 |
25.09.24 09:09:33 | - | 40,365 |
25.09.24 09:09:31 | - | 40,365 |
25.09.24 09:09:20 | - | 40,355 |
25.09.24 09:09:20 | - | 40,355 |
25.09.24 09:09:18 | - | 40,355 |
25.09.24 09:09:10 | - | 40,355 |
25.09.24 09:09:08 | - | 40,350 |
25.09.24 09:09:04 | - | 40,350 |
25.09.24 09:09:04 | - | 40,355 |
25.09.24 09:09:03 | - | 40,355 |
25.09.24 09:09:02 | - | 40,355 |