iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:52:26 | - | 40,370 |
25.09.24 08:52:24 | - | 40,365 |
25.09.24 08:52:20 | - | 40,370 |
25.09.24 08:52:16 | - | 40,365 |
25.09.24 08:52:14 | - | 40,370 |
25.09.24 08:50:19 | - | 40,365 |
25.09.24 08:50:11 | - | 40,370 |
25.09.24 08:50:07 | - | 40,365 |
25.09.24 08:49:43 | - | 40,370 |
25.09.24 08:49:23 | - | 40,365 |
25.09.24 08:48:37 | - | 40,360 |
25.09.24 08:48:24 | - | 40,355 |
25.09.24 08:48:22 | - | 40,360 |
25.09.24 08:48:20 | - | 40,355 |
25.09.24 08:48:18 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:10 | - | 40,355 |
25.09.24 08:47:48 | - | 40,355 |
25.09.24 08:47:38 | - | 40,355 |
25.09.24 08:47:20 | - | 40,355 |
25.09.24 08:47:12 | - | 40,355 |
25.09.24 08:47:08 | - | 40,360 |
25.09.24 08:46:38 | - | 40,360 |
25.09.24 08:46:24 | - | 40,365 |
25.09.24 08:46:20 | - | 40,370 |
25.09.24 08:46:10 | - | 40,370 |
25.09.24 08:46:08 | - | 40,370 |
25.09.24 08:45:37 | - | 40,370 |
25.09.24 08:43:11 | - | 40,370 |
25.09.24 08:43:01 | - | 40,365 |
25.09.24 08:42:43 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:41 | - | 40,355 |
25.09.24 08:41:40 | - | 40,355 |
25.09.24 08:41:26 | - | 40,355 |
25.09.24 08:41:00 | - | 40,355 |
25.09.24 08:40:56 | - | 40,355 |
25.09.24 08:40:32 | - | 40,355 |
25.09.24 08:40:26 | - | 40,360 |
25.09.24 08:40:10 | - | 40,355 |
25.09.24 08:40:04 | - | 40,355 |
25.09.24 08:39:56 | - | 40,355 |
25.09.24 08:39:52 | - | 40,360 |
25.09.24 08:39:50 | - | 40,355 |
25.09.24 08:39:48 | - | 40,360 |
25.09.24 08:39:44 | - | 40,355 |
25.09.24 08:39:26 | - | 40,360 |