iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:15 | - | 40,340 |
25.09.24 09:08:14 | - | 40,355 |
25.09.24 09:08:13 | - | 40,355 |
25.09.24 09:08:09 | - | 40,360 |
25.09.24 09:08:08 | - | 40,360 |
25.09.24 09:08:05 | - | 40,360 |
25.09.24 09:08:04 | - | 40,360 |
25.09.24 09:08:04 | - | 40,360 |
25.09.24 09:08:03 | - | 40,360 |
25.09.24 09:07:59 | - | 40,360 |
25.09.24 09:07:58 | - | 40,360 |
25.09.24 09:07:54 | - | 40,360 |
25.09.24 09:07:54 | - | 40,370 |
25.09.24 09:07:53 | - | 40,370 |
25.09.24 09:07:50 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:49 | - | 40,360 |
25.09.24 09:07:49 | - | 40,365 |
25.09.24 09:07:48 | - | 40,370 |
25.09.24 09:07:46 | - | 40,360 |
25.09.24 09:07:38 | - | 40,360 |
25.09.24 09:07:37 | - | 40,360 |
25.09.24 09:07:37 | - | 40,360 |
25.09.24 09:07:35 | - | 40,360 |
25.09.24 09:07:34 | - | 40,360 |
25.09.24 09:07:34 | - | 40,370 |
25.09.24 09:07:33 | - | 40,370 |
25.09.24 09:07:33 | - | 40,370 |
25.09.24 09:07:32 | - | 40,370 |
25.09.24 09:07:27 | - | 40,370 |
25.09.24 09:07:26 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:22 | - | 40,360 |
25.09.24 09:07:22 | - | 40,360 |
25.09.24 09:07:19 | - | 40,360 |
25.09.24 09:07:18 | - | 40,355 |
25.09.24 09:07:18 | - | 40,365 |
25.09.24 09:07:17 | - | 40,370 |
25.09.24 09:07:12 | - | 40,360 |
25.09.24 09:07:10 | - | 40,350 |
25.09.24 09:07:08 | - | 40,365 |
25.09.24 09:07:08 | - | 40,365 |
25.09.24 09:07:07 | - | 40,365 |
25.09.24 09:07:07 | - | 40,365 |
25.09.24 09:07:04 | - | 40,365 |
25.09.24 09:07:04 | - | 40,370 |
25.09.24 09:07:00 | - | 40,370 |