iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:10 | 0 | 33,90 |
26.09.24 16:54:58 | 100 | 33,94 |
26.09.24 14:00:47 | 0 | 33,78 |
26.09.24 08:32:13 | 0 | 34,79 |
25.09.24 08:15:15 | 0 | 35,37 |
24.09.24 10:28:35 | 0 | 35,75 |
24.09.24 08:15:27 | 0 | 35,45 |
23.09.24 08:13:04 | 0 | 35,17 |
20.09.24 08:20:45 | 0 | 35,26 |
19.09.24 08:16:50 | 0 | 35,06 |
18.09.24 14:09:21 | 0 | 34,98 |
18.09.24 08:19:17 | 0 | 34,87 |
17.09.24 08:25:04 | 0 | 34,69 |
16.09.24 09:17:55 | 0 | 34,47 |
13.09.24 08:19:32 | 0 | 34,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:11 | 0 | 34,00 |
11.09.24 08:42:26 | 0 | 33,77 |
10.09.24 09:05:39 | 0 | 34,27 |
09.09.24 09:09:50 | 0 | 34,24 |
06.09.24 09:14:08 | 0 | 34,50 |
06.09.24 09:07:14 | 0 | 34,51 |
05.09.24 09:10:17 | 0 | 34,81 |
04.09.24 08:16:39 | 0 | 34,90 |
03.09.24 09:11:49 | 0 | 36,02 |
02.09.24 09:05:34 | 0 | 36,09 |
30.08.24 09:07:48 | 0 | 36,49 |
Keine Daten verfügbar