iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:09 | 0 | 33,90 |
26.09.24 14:00:46 | 0 | 33,80 |
26.09.24 08:32:10 | 0 | 35,05 |
25.09.24 08:15:07 | 0 | 35,61 |
24.09.24 10:28:28 | 0 | 35,79 |
24.09.24 08:15:15 | 0 | 35,46 |
23.09.24 08:12:52 | 0 | 35,27 |
20.09.24 08:20:28 | 0 | 35,27 |
19.09.24 08:16:49 | 0 | 35,06 |
18.09.24 14:09:17 | 0 | 35,02 |
18.09.24 08:19:11 | 0 | 34,88 |
17.09.24 08:24:47 | 0 | 34,69 |
16.09.24 09:17:50 | 0 | 34,49 |
13.09.24 08:19:14 | 0 | 34,22 |
12.09.24 08:33:00 | 0 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 34,01 |
10.09.24 09:05:30 | 0 | 34,30 |
09.09.24 09:10:19 | 0 | 34,30 |
06.09.24 09:14:03 | 0 | 34,57 |
06.09.24 09:07:02 | 0 | 34,58 |
05.09.24 09:10:13 | 0 | 34,87 |
04.09.24 08:33:00 | 0 | 35,15 |
03.09.24 09:13:26 | 0 | 36,08 |
02.09.24 09:05:03 | 0 | 36,19 |
30.08.24 09:07:35 | 0 | 36,52 |
Keine Daten verfügbar