Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:14:09 | - | 33,474 |
29.08.24 21:14:09 | - | 33,474 |
29.08.24 21:14:05 | - | 33,465 |
29.08.24 21:13:53 | - | 33,474 |
29.08.24 21:13:42 | - | 33,465 |
29.08.24 21:13:34 | - | 33,474 |
29.08.24 21:13:20 | - | 33,483 |
29.08.24 21:13:05 | - | 33,474 |
29.08.24 21:12:43 | - | 33,465 |
29.08.24 21:12:32 | - | 33,456 |
29.08.24 21:12:19 | - | 33,456 |
29.08.24 21:12:04 | - | 33,474 |
29.08.24 21:11:43 | - | 33,483 |
29.08.24 21:11:37 | - | 33,474 |
29.08.24 21:11:32 | - | 33,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:11:25 | - | 33,492 |
29.08.24 21:11:17 | - | 33,501 |
29.08.24 21:11:10 | - | 33,501 |
29.08.24 21:11:00 | - | 33,492 |
29.08.24 21:10:28 | - | 33,483 |
29.08.24 21:09:56 | - | 33,492 |
29.08.24 21:09:33 | - | 33,483 |
29.08.24 21:09:28 | - | 33,492 |
29.08.24 21:09:11 | - | 33,501 |
29.08.24 21:09:03 | - | 33,492 |
29.08.24 21:08:49 | - | 33,483 |
29.08.24 21:08:34 | - | 33,492 |
29.08.24 21:08:11 | - | 33,474 |
29.08.24 21:07:56 | - | 33,492 |
29.08.24 21:07:54 | - | 33,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:07:43 | - | 33,501 |
29.08.24 21:07:25 | - | 33,492 |
29.08.24 21:07:01 | - | 33,492 |
29.08.24 21:06:26 | - | 33,503 |
29.08.24 21:06:17 | - | 33,494 |
29.08.24 21:05:56 | - | 33,512 |
29.08.24 21:05:52 | - | 33,503 |
29.08.24 21:05:32 | - | 33,492 |
29.08.24 21:05:28 | - | 33,483 |
29.08.24 21:05:09 | - | 33,474 |
29.08.24 21:04:48 | - | 33,483 |
29.08.24 21:04:32 | - | 33,492 |
29.08.24 21:04:23 | - | 33,483 |
29.08.24 21:04:15 | - | 33,492 |
29.08.24 21:04:04 | - | 33,483 |