Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:27:13 | - | 33,528 |
29.08.24 21:27:12 | - | 33,519 |
29.08.24 21:26:48 | - | 33,510 |
29.08.24 21:26:48 | - | 33,510 |
29.08.24 21:26:28 | - | 33,519 |
29.08.24 21:26:16 | - | 33,528 |
29.08.24 21:25:34 | - | 33,519 |
29.08.24 21:25:28 | - | 33,510 |
29.08.24 21:25:05 | - | 33,519 |
29.08.24 21:24:15 | - | 33,510 |
29.08.24 21:23:40 | - | 33,501 |
29.08.24 21:23:07 | - | 33,492 |
29.08.24 21:22:38 | - | 33,483 |
29.08.24 21:22:17 | - | 33,492 |
29.08.24 21:22:12 | - | 33,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:21:22 | - | 33,492 |
29.08.24 21:21:15 | - | 33,483 |
29.08.24 21:21:11 | - | 33,492 |
29.08.24 21:20:55 | - | 33,501 |
29.08.24 21:20:40 | - | 33,492 |
29.08.24 21:20:34 | - | 33,501 |
29.08.24 21:20:22 | - | 33,510 |
29.08.24 21:19:57 | - | 33,501 |
29.08.24 21:19:47 | - | 33,492 |
29.08.24 21:19:31 | - | 33,501 |
29.08.24 21:19:20 | - | 33,510 |
29.08.24 21:19:13 | - | 33,501 |
29.08.24 21:19:01 | - | 33,492 |
29.08.24 21:18:43 | - | 33,510 |
29.08.24 21:18:43 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:18:33 | - | 33,519 |
29.08.24 21:18:29 | - | 33,510 |
29.08.24 21:18:13 | - | 33,519 |
29.08.24 21:17:28 | - | 33,528 |
29.08.24 21:17:12 | - | 33,528 |
29.08.24 21:16:39 | - | 33,519 |
29.08.24 21:16:25 | - | 33,501 |
29.08.24 21:16:08 | - | 33,492 |
29.08.24 21:15:48 | - | 33,483 |
29.08.24 21:15:18 | - | 33,474 |
29.08.24 21:15:02 | - | 33,483 |
29.08.24 21:14:36 | - | 33,474 |
29.08.24 21:14:31 | - | 33,483 |
29.08.24 21:14:24 | - | 33,474 |
29.08.24 21:14:15 | - | 33,483 |